Auna SA Class A Ordinary Shares (NY: AUNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.940	8.120	7.200	7.390	71,666	-0.61(-7.63%)
Mar 10, 2025	8.200	8.328	7.630	8.000	36,558	-0.20(-2.44%)
Mar 07, 2025	8.050	8.320	7.990	8.200	15,450	+0.26(+3.27%)
Mar 06, 2025	7.930	8.140	7.560	7.940	15,124	+0.00(+0.00%)
Mar 05, 2025	7.690	8.060	7.690	7.940	13,881	+0.14(+1.79%)
Mar 04, 2025	7.770	7.925	7.550	7.800	22,560	+0.11(+1.43%)
Mar 03, 2025	8.550	8.550	7.560	7.690	66,086	-0.94(-10.89%)
Feb 28, 2025	8.000	8.720	7.950	8.630	43,889	+0.63(+7.88%)
Feb 27, 2025	8.300	8.300	7.900	8.000	25,486	-0.11(-1.36%)
Feb 26, 2025	8.160	8.250	8.090	8.110	10,240	-0.05(-0.61%)
Feb 25, 2025	8.040	8.330	8.040	8.160	14,097	+0.07(+0.87%)
Feb 24, 2025	8.150	8.300	8.030	8.090	10,143	-0.02(-0.25%)
Feb 21, 2025	8.380	8.380	8.030	8.110	30,224	-0.16(-1.93%)
Feb 20, 2025	8.485	8.530	8.217	8.270	15,637	-0.29(-3.39%)
Feb 19, 2025	8.690	8.820	8.450	8.560	24,788	-0.12(-1.38%)
Feb 18, 2025	8.680	9.100	8.445	8.680	48,565	+0.04(+0.46%)
Feb 14, 2025	8.640	9.240	8.520	8.640	81,603	-0.08(-0.92%)
Feb 13, 2025	8.480	8.910	8.480	8.720	66,090	+0.20(+2.35%)
Feb 12, 2025	8.200	8.720	8.180	8.520	70,297	+0.34(+4.16%)
Feb 11, 2025	8.170	8.200	8.140	8.180	39,556	+0.04(+0.49%)
Feb 10, 2025	8.200	8.200	8.090	8.140	6,689	+0.03(+0.37%)
Feb 07, 2025	8.210	8.300	8.100	8.110	14,388	-0.03(-0.37%)
Feb 06, 2025	8.240	8.290	8.110	8.140	6,356	+0.00(+0.00%)
Feb 05, 2025	8.110	8.180	7.990	8.140	18,937	+0.03(+0.37%)
Feb 04, 2025	8.130	8.190	7.870	8.110	25,638	-0.02(-0.25%)
Feb 03, 2025	8.400	8.445	8.130	8.130	50,954	-0.52(-6.01%)
Jan 31, 2025	8.650	8.690	8.600	8.650	32,470	+0.07(+0.82%)
Jan 30, 2025	8.590	8.700	8.550	8.580	63,599	-0.04(-0.46%)
Jan 29, 2025	8.680	8.762	8.580	8.620	38,671	+0.02(+0.23%)
Jan 28, 2025	8.490	8.620	8.365	8.600	116,406	+0.11(+1.30%)
Jan 27, 2025	8.200	8.500	8.160	8.490	98,912	+0.26(+3.16%)
Jan 24, 2025	8.100	8.340	8.050	8.230	42,841	+0.05(+0.61%)
Jan 23, 2025	8.170	8.210	8.000	8.180	55,712	-0.06(-0.73%)
Jan 22, 2025	8.290	8.426	7.970	8.240	59,745	+0.05(+0.61%)
Jan 21, 2025	8.570	8.880	8.150	8.190	97,878	-0.25(-2.96%)
Jan 17, 2025	7.520	8.450	7.410	8.440	233,160	+1.08(+14.67%)
Jan 16, 2025	7.470	7.690	7.260	7.360	76,704	-0.08(-1.08%)
Jan 15, 2025	7.700	7.700	7.380	7.440	18,193	-0.26(-3.38%)
Jan 14, 2025	7.280	7.770	7.280	7.700	239,667	+0.42(+5.77%)
Jan 13, 2025	7.000	7.400	6.870	7.280	108,490	+0.17(+2.39%)
Jan 10, 2025	7.020	7.150	6.945	7.110	101,496	+0.06(+0.85%)
Jan 08, 2025	6.920	7.247	6.820	7.050	77,303	+0.15(+2.17%)
Jan 07, 2025	6.900	7.005	6.800	6.900	16,157	+0.05(+0.73%)
Jan 06, 2025	6.960	7.010	6.850	6.850	6,971	-0.16(-2.28%)
Jan 03, 2025	7.098	7.098	6.950	7.010	7,234	+0.03(+0.43%)