AIM ETF Products Trust AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF (NY: AUGU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.34	25.35	25.27	25.27	570	-0.11(-0.42%)
Mar 10, 2025	25.41	25.42	25.37	25.37	700	-0.47(-1.82%)
Mar 07, 2025	25.85	25.85	25.85	25.85	100	+0.10(+0.40%)
Mar 06, 2025	25.74	25.74	25.74	25.74	130	-0.32(-1.22%)
Mar 05, 2025	26.06	26.06	26.06	26.06	282	+0.21(+0.79%)
Mar 04, 2025	25.85	25.85	25.85	25.85	231	-0.22(-0.86%)
Mar 03, 2025	26.27	26.27	26.08	26.08	621	-0.34(-1.30%)
Feb 28, 2025	26.42	26.42	26.42	26.42	171	+0.29(+1.12%)
Feb 27, 2025	26.40	26.40	26.13	26.13	227,941	-0.31(-1.18%)
Feb 26, 2025	26.44	26.44	26.44	26.44	160	+0.00(+0.01%)
Feb 25, 2025	26.44	26.44	26.44	26.44	0	-0.11(-0.40%)
Feb 24, 2025	26.54	26.54	26.54	26.54	45	-0.11(-0.40%)
Feb 21, 2025	26.69	26.69	26.65	26.65	175	-0.37(-1.38%)
Feb 20, 2025	27.02	27.02	27.02	27.02	74	-0.09(-0.34%)
Feb 19, 2025	27.11	27.12	27.11	27.11	5,596	+0.07(+0.27%)
Feb 18, 2025	27.00	27.04	27.00	27.04	2,415	+0.02(+0.06%)
Feb 14, 2025	27.03	27.03	26.98	27.02	17,762	+0.01(+0.04%)
Feb 13, 2025	26.82	27.01	26.82	27.01	374	+0.24(+0.88%)
Feb 12, 2025	26.78	26.78	26.78	26.78	1	-0.06(-0.24%)
Feb 11, 2025	26.78	26.84	26.78	26.84	497	+0.01(+0.02%)
Feb 10, 2025	26.81	26.84	26.81	26.83	3,655	+0.14(+0.54%)
Feb 07, 2025	26.83	26.83	26.67	26.69	9,951	-0.21(-0.77%)
Feb 06, 2025	26.85	26.90	26.85	26.90	156	+0.07(+0.27%)
Feb 05, 2025	26.71	26.83	26.68	26.83	980	+0.07(+0.27%)
Feb 04, 2025	26.69	26.75	26.67	26.75	270	+0.14(+0.51%)
Feb 03, 2025	26.35	26.62	26.35	26.62	100	-0.15(-0.55%)
Jan 31, 2025	27.01	27.02	26.77	26.77	403	-0.11(-0.40%)
Jan 30, 2025	26.79	26.87	26.79	26.87	148	+0.11(+0.42%)
Jan 29, 2025	26.80	26.80	26.68	26.76	641	-0.11(-0.40%)
Jan 28, 2025	26.87	26.87	26.87	26.87	0	+0.22(+0.83%)
Jan 27, 2025	26.60	26.65	26.59	26.65	4,018	-0.34(-1.26%)
Jan 24, 2025	26.98	27.03	26.94	26.99	2,729	-0.05(-0.18%)
Jan 23, 2025	26.88	27.04	26.88	27.04	235	+0.09(+0.34%)
Jan 22, 2025	26.92	26.94	26.92	26.94	2,094	+0.15(+0.56%)
Jan 21, 2025	26.65	26.79	26.65	26.79	146	+0.17(+0.66%)
Jan 17, 2025	26.66	26.66	26.62	26.62	1,210	+0.22(+0.84%)
Jan 16, 2025	26.43	26.43	26.40	26.40	200	-0.04(-0.17%)
Jan 15, 2025	26.39	26.44	26.39	26.44	461	+0.39(+1.49%)
Jan 14, 2025	26.05	26.05	26.05	26.05	0	+0.01(+0.03%)
Jan 13, 2025	26.05	26.05	26.05	26.05	0	+0.04(+0.15%)
Jan 10, 2025	26.01	26.01	26.01	26.01	100	-0.31(-1.16%)
Jan 08, 2025	26.32	26.32	26.31	26.31	5,000	+0.02(+0.07%)
Jan 07, 2025	26.57	26.57	26.29	26.29	5,761	-0.22(-0.84%)
Jan 06, 2025	26.66	26.67	26.49	26.52	2,145	+0.11(+0.43%)
Jan 03, 2025	26.45	26.46	26.40	26.40	1,047	+0.25(+0.96%)