(NY: ATS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	32.18	33.06	32.06	32.69	190,294	+1.70(+5.49%)
Nov 27, 2024	30.20	31.42	29.98	30.99	116,096	+0.87(+2.89%)
Nov 26, 2024	31.66	31.66	30.09	30.12	106,196	-1.91(-5.96%)
Nov 25, 2024	31.38	32.52	31.12	32.03	220,650	+0.75(+2.40%)
Nov 22, 2024	29.33	31.44	29.25	31.28	184,133	+2.04(+6.98%)
Nov 21, 2024	29.60	29.90	28.79	29.24	146,975	-0.36(-1.22%)
Nov 20, 2024	29.47	29.73	29.12	29.60	76,425	+0.25(+0.85%)
Nov 19, 2024	28.91	29.55	28.56	29.35	100,006	+0.39(+1.35%)
Nov 18, 2024	28.11	29.23	27.94	28.96	144,834	+0.82(+2.91%)
Nov 15, 2024	28.60	28.63	27.94	28.14	117,986	-0.62(-2.16%)
Nov 14, 2024	29.50	29.61	28.75	28.76	303,796	-0.59(-2.01%)
Nov 13, 2024	28.34	29.39	28.17	29.35	179,217	+0.98(+3.45%)
Nov 12, 2024	28.74	28.78	28.07	28.37	183,425	-0.42(-1.46%)
Nov 11, 2024	28.78	29.15	28.63	28.79	130,993	+0.00(+0.00%)
Nov 08, 2024	29.00	30.18	28.58	28.79	159,298	-0.41(-1.40%)
Nov 07, 2024	29.44	29.79	28.96	29.20	220,261	-0.06(-0.21%)
Nov 06, 2024	27.72	29.59	27.33	29.26	517,134	-1.50(-4.88%)
Nov 05, 2024	29.97	30.77	29.97	30.76	80,043	+0.69(+2.29%)
Nov 04, 2024	30.65	31.01	30.04	30.07	54,062	-0.44(-1.44%)
Nov 01, 2024	29.94	30.80	29.94	30.51	50,527	+0.54(+1.80%)
Oct 31, 2024	30.45	31.14	29.91	29.97	148,184	-0.83(-2.69%)
Oct 30, 2024	29.71	30.82	29.60	30.80	105,317	+0.97(+3.25%)
Oct 29, 2024	30.61	30.61	29.28	29.83	181,955	-0.78(-2.55%)
Oct 28, 2024	30.34	30.63	29.94	30.61	137,700	+0.17(+0.56%)
Oct 25, 2024	30.25	30.81	30.19	30.44	120,430	+0.14(+0.46%)
Oct 24, 2024	31.22	31.41	30.15	30.30	204,121	-0.91(-2.92%)
Oct 23, 2024	31.98	31.98	31.04	31.21	236,381	-0.71(-2.22%)
Oct 22, 2024	31.89	32.09	31.50	31.92	268,894	+0.11(+0.35%)
Oct 21, 2024	31.56	31.89	31.25	31.81	164,358	+0.30(+0.95%)
Oct 18, 2024	30.59	31.56	30.48	31.51	112,132	+1.11(+3.65%)
Oct 17, 2024	30.80	31.03	30.20	30.40	311,990	-0.45(-1.46%)
Oct 16, 2024	30.18	31.00	29.95	30.85	214,304	+0.68(+2.25%)
Oct 15, 2024	29.94	30.22	29.89	30.17	105,110	+0.10(+0.33%)
Oct 14, 2024	30.26	30.26	29.67	30.07	18,576	+0.06(+0.20%)
Oct 11, 2024	29.16	30.01	29.06	30.01	65,683	+0.96(+3.30%)
Oct 10, 2024	29.21	29.64	28.80	29.05	77,213	-0.25(-0.85%)
Oct 09, 2024	29.73	29.86	29.28	29.30	95,453	-0.57(-1.91%)
Oct 08, 2024	30.03	30.07	29.66	29.87	150,896	-0.26(-0.86%)
Oct 07, 2024	29.96	30.45	29.88	30.13	105,515	+0.08(+0.27%)
Oct 04, 2024	29.91	30.18	29.64	30.05	130,382	+0.48(+1.62%)
Oct 03, 2024	29.21	29.69	29.00	29.57	89,842	+0.40(+1.37%)
Oct 02, 2024	29.07	29.52	28.89	29.17	60,992	+0.07(+0.24%)