iShares Future AI & Tech ETF (NY: ARTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.78	33.70	32.69	33.25	732,620	+0.52(+1.59%)
Mar 10, 2025	33.42	33.53	32.40	32.73	596,662	-1.44(-4.21%)
Mar 07, 2025	33.63	34.23	32.97	34.17	391,481	+0.58(+1.73%)
Mar 06, 2025	34.11	34.58	33.47	33.59	375,028	-1.68(-4.76%)
Mar 05, 2025	34.85	35.40	34.50	35.27	259,947	+0.59(+1.70%)
Mar 04, 2025	33.99	35.44	33.63	34.68	505,818	+0.15(+0.43%)
Mar 03, 2025	36.30	36.30	34.20	34.53	443,637	-1.46(-4.06%)
Feb 28, 2025	35.56	36.09	35.15	35.99	246,898	-0.02(-0.06%)
Feb 27, 2025	38.04	38.04	35.93	36.01	525,062	-1.67(-4.43%)
Feb 26, 2025	37.75	38.20	37.45	37.68	289,701	+0.75(+2.03%)
Feb 25, 2025	37.52	37.52	36.51	36.93	226,310	-0.88(-2.33%)
Feb 24, 2025	38.84	38.84	37.62	37.81	266,223	-1.09(-2.80%)
Feb 21, 2025	40.54	40.54	38.81	38.90	266,740	-1.49(-3.69%)
Feb 20, 2025	40.66	40.66	39.74	40.39	161,089	-0.60(-1.46%)
Feb 19, 2025	41.20	41.46	40.69	40.99	267,724	-0.23(-0.56%)
Feb 18, 2025	41.10	41.28	40.82	41.22	370,282	+0.43(+1.05%)
Feb 14, 2025	40.53	40.79	40.31	40.79	247,905	+0.24(+0.59%)
Feb 13, 2025	40.16	40.56	39.93	40.55	218,753	+0.50(+1.25%)
Feb 12, 2025	39.72	40.17	39.62	40.05	361,229	-0.14(-0.35%)
Feb 11, 2025	40.32	40.55	40.01	40.19	306,612	-0.54(-1.33%)
Feb 10, 2025	40.22	40.78	40.14	40.73	224,042	+0.85(+2.13%)
Feb 07, 2025	40.41	40.61	39.75	39.88	307,125	-0.26(-0.65%)
Feb 06, 2025	40.09	40.33	39.75	40.14	168,025	+0.11(+0.27%)
Feb 05, 2025	39.48	40.04	39.30	40.03	259,635	+0.54(+1.37%)
Feb 04, 2025	39.00	39.50	38.91	39.49	264,541	+1.09(+2.84%)
Feb 03, 2025	37.84	38.67	37.66	38.40	362,342	-0.47(-1.21%)
Jan 31, 2025	39.18	39.64	38.79	38.87	285,159	-0.04(-0.10%)
Jan 30, 2025	38.70	39.03	38.59	38.91	257,800	+0.80(+2.10%)
Jan 29, 2025	38.28	38.38	37.85	38.11	413,449	-0.01(-0.03%)
Jan 28, 2025	37.51	38.14	36.78	38.12	530,746	+0.95(+2.56%)
Jan 27, 2025	37.70	38.17	36.71	37.17	1,070,519	-3.41(-8.40%)
Jan 24, 2025	40.98	40.98	40.40	40.58	706,641	-0.13(-0.32%)
Jan 23, 2025	40.19	40.71	40.04	40.71	386,148	+0.22(+0.54%)
Jan 22, 2025	40.37	40.63	40.27	40.49	699,069	+0.81(+2.04%)
Jan 21, 2025	39.50	39.86	39.08	39.68	564,502	+0.77(+1.98%)
Jan 17, 2025	39.02	39.02	38.66	38.91	152,800	+0.55(+1.43%)
Jan 16, 2025	38.45	38.73	38.25	38.36	272,114	+0.23(+0.60%)
Jan 15, 2025	38.22	38.35	37.91	38.13	193,006	+0.63(+1.68%)
Jan 14, 2025	37.54	37.83	37.23	37.50	138,667	+0.17(+0.46%)
Jan 13, 2025	37.14	37.34	36.75	37.33	215,134	-0.48(-1.27%)
Jan 10, 2025	37.70	38.09	37.47	37.81	511,536	-0.22(-0.58%)
Jan 08, 2025	38.23	38.23	37.60	38.03	288,433	-0.23(-0.60%)
Jan 07, 2025	39.31	39.31	38.05	38.26	186,977	-0.83(-2.12%)
Jan 06, 2025	38.95	39.38	38.89	39.09	299,509	+0.93(+2.44%)
Jan 03, 2025	37.47	38.18	37.46	38.16	135,927	+0.94(+2.53%)