Trust for Professional Managers ActivePassive U.S. Equity ETF (NY:APUE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	38.00	38.03	37.65	37.80	1,400,632	-0.35(-0.92%)
Jul 03, 2025	37.92	38.17	37.92	38.15	71,447	+0.34(+0.91%)
Jul 02, 2025	37.62	37.83	37.62	37.80	84,221	+0.17(+0.47%)
Jul 01, 2025	37.52	37.68	37.49	37.63	136,851	+0.03(+0.07%)
Jun 30, 2025	37.53	37.65	37.43	37.60	117,787	+0.23(+0.63%)
Jun 27, 2025	37.41	37.49	37.17	37.37	84,392	+0.10(+0.27%)
Jun 26, 2025	36.98	37.29	36.98	37.27	123,994	+0.40(+1.08%)
Jun 25, 2025	37.00	37.00	36.85	36.87	128,973	-0.04(-0.11%)
Jun 24, 2025	36.76	36.99	36.76	36.91	109,783	+0.34(+0.93%)
Jun 23, 2025	36.13	36.57	36.04	36.57	98,560	+0.37(+1.02%)
Jun 20, 2025	36.36	36.36	36.09	36.20	103,929	-0.08(-0.22%)
Jun 18, 2025	36.24	36.46	36.22	36.28	85,388	+0.07(+0.19%)
Jun 17, 2025	36.37	36.46	36.19	36.21	85,280	-0.35(-0.96%)
Jun 16, 2025	36.35	36.64	36.35	36.56	98,013	+0.41(+1.13%)
Jun 13, 2025	36.34	36.47	36.08	36.15	98,601	-0.46(-1.26%)
Jun 12, 2025	36.36	36.63	36.36	36.61	98,752	+0.12(+0.33%)
Jun 11, 2025	36.65	36.69	36.36	36.49	113,178	-0.12(-0.33%)
Jun 10, 2025	36.46	36.61	36.38	36.61	89,665	+0.20(+0.55%)
Jun 09, 2025	36.33	36.50	36.33	36.41	93,634	+0.03(+0.08%)
Jun 06, 2025	36.38	36.40	36.22	36.38	95,722	+0.45(+1.25%)
Jun 05, 2025	36.19	36.30	35.86	35.93	154,746	-0.17(-0.47%)
Jun 04, 2025	36.22	36.24	36.10	36.10	81,544	-0.05(-0.12%)
Jun 03, 2025	35.90	36.20	35.90	36.15	121,571	+0.24(+0.65%)
Jun 02, 2025	35.67	35.94	35.67	35.91	100,918	+0.13(+0.36%)
May 30, 2025	35.70	35.88	35.42	35.78	83,767	-0.04(-0.11%)
May 29, 2025	35.95	35.95	35.65	35.82	162,777	+0.13(+0.36%)
May 28, 2025	35.85	35.90	35.66	35.69	107,797	-0.13(-0.36%)
May 27, 2025	35.50	35.87	35.50	35.82	106,629	+0.72(+2.05%)
May 23, 2025	34.89	35.28	34.89	35.10	161,884	-0.27(-0.76%)
May 22, 2025	35.45	35.57	35.28	35.37	97,860	+0.02(+0.06%)
May 21, 2025	35.71	35.95	35.32	35.35	119,142	-0.66(-1.83%)
May 20, 2025	36.00	36.06	35.83	36.01	91,628	-0.08(-0.22%)
May 19, 2025	35.77	36.15	35.77	36.09	100,725	-0.01(-0.03%)
May 16, 2025	35.85	36.10	35.76	36.10	86,553	+0.29(+0.81%)
May 15, 2025	35.51	35.86	35.51	35.81	133,567	+0.14(+0.39%)
May 14, 2025	35.68	35.72	35.56	35.67	176,355	+0.02(+0.06%)
May 13, 2025	35.49	35.76	35.49	35.65	89,312	+0.27(+0.76%)
May 12, 2025	35.33	35.41	35.07	35.38	69,723	+1.06(+3.09%)
May 09, 2025	34.46	34.46	34.21	34.32	110,296	+0.01(+0.01%)
May 08, 2025	34.33	34.66	34.18	34.31	90,397	+0.18(+0.54%)
May 07, 2025	34.04	34.24	33.85	34.13	97,292	+0.16(+0.47%)
May 06, 2025	33.94	34.16	33.94	33.97	78,686	-0.29(-0.85%)
May 05, 2025	34.17	34.44	34.17	34.26	130,484	-0.16(-0.46%)
May 02, 2025	34.24	34.52	34.19	34.42	140,360	+0.56(+1.65%)