Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated (NY:APOS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	26.20	26.22	26.11	26.22	33,544	+0.02(+0.08%)
Jun 12, 2025	26.11	26.26	26.09	26.20	49,215	+0.13(+0.50%)
Jun 11, 2025	26.09	26.19	26.05	26.07	25,147	-0.01(-0.04%)
Jun 10, 2025	26.15	26.16	26.06	26.08	11,961	-0.03(-0.11%)
Jun 09, 2025	26.05	26.16	26.01	26.11	22,702	+0.06(+0.23%)
Jun 06, 2025	26.05	26.06	25.99	26.05	20,864	+0.00(+0.00%)
Jun 05, 2025	26.05	26.11	25.97	26.05	41,566	+0.06(+0.23%)
Jun 04, 2025	26.08	26.10	25.99	25.99	26,914	-0.04(-0.15%)
Jun 03, 2025	25.86	26.07	25.82	26.03	58,325	+0.17(+0.66%)
Jun 02, 2025	25.79	25.87	25.77	25.86	40,764	+0.10(+0.39%)
May 30, 2025	25.91	26.14	25.71	25.76	402,945	-0.15(-0.59%)
May 29, 2025	25.93	26.01	25.77	25.91	49,509	+0.04(+0.15%)
May 28, 2025	26.10	26.10	25.85	25.87	33,119	-0.19(-0.72%)
May 27, 2025	25.80	26.16	25.80	26.06	32,058	+0.35(+1.38%)
May 23, 2025	25.69	25.71	25.63	25.71	18,988	+0.02(+0.08%)
May 22, 2025	25.55	25.75	25.48	25.69	41,347	+0.12(+0.46%)
May 21, 2025	25.80	25.93	25.50	25.57	37,602	-0.28(-1.06%)
May 20, 2025	25.97	26.05	25.80	25.84	90,048	-0.15(-0.57%)
May 19, 2025	25.94	25.99	25.73	25.99	28,477	+0.02(+0.08%)
May 16, 2025	26.14	26.14	25.84	25.97	30,707	-0.09(-0.34%)
May 15, 2025	25.89	26.06	25.81	26.06	44,631	+0.25(+0.95%)
May 14, 2025	25.98	26.07	25.81	25.81	18,142	-0.10(-0.38%)
May 13, 2025	25.88	26.00	25.80	25.91	11,773	+0.10(+0.38%)
May 12, 2025	26.04	26.04	25.81	25.81	20,990	-0.02(-0.08%)
May 09, 2025	25.87	26.17	25.78	25.83	18,083	+0.06(+0.23%)
May 08, 2025	26.11	26.11	25.75	25.78	22,298	-0.11(-0.42%)
May 07, 2025	25.89	25.97	25.82	25.88	34,687	-0.02(-0.08%)
May 06, 2025	25.96	25.96	25.82	25.90	84,765	-0.12(-0.45%)
May 05, 2025	26.02	26.07	25.85	26.02	24,451	-0.01(-0.04%)
May 02, 2025	26.05	26.05	25.92	26.03	46,679	+0.11(+0.42%)
May 01, 2025	26.15	26.15	25.89	25.92	93,027	-0.15(-0.57%)
Apr 30, 2025	25.74	26.13	25.74	26.07	407,174	+0.27(+1.07%)
Apr 29, 2025	25.80	25.87	25.67	25.80	158,085	+0.01(+0.04%)
Apr 28, 2025	25.80	25.84	25.71	25.79	45,554	+0.05(+0.19%)
Apr 25, 2025	25.94	25.97	25.69	25.74	44,919	-0.10(-0.38%)
Apr 24, 2025	26.00	26.02	25.83	25.83	97,899	-0.05(-0.19%)
Apr 23, 2025	26.04	26.15	25.87	25.88	33,461	+0.04(+0.15%)
Apr 22, 2025	25.80	25.91	25.78	25.84	90,199	+0.14(+0.53%)
Apr 21, 2025	25.67	25.76	25.59	25.71	19,601	-0.11(-0.42%)
Apr 17, 2025	25.88	25.88	25.71	25.81	22,998	+0.07(+0.27%)
Apr 16, 2025	25.80	25.88	25.59	25.75	25,483	+0.01(+0.04%)
Apr 15, 2025	25.44	25.84	25.36	25.74	183,378	+0.42(+1.67%)
Apr 14, 2025	25.28	25.42	25.17	25.31	26,780	+0.03(+0.12%)
Apr 11, 2025	25.40	25.40	25.04	25.28	27,363	-0.08(-0.31%)
Apr 10, 2025	25.25	25.44	25.04	25.36	39,924	-0.08(-0.31%)
Apr 09, 2025	25.31	25.80	25.07	25.44	73,113	+0.13(+0.50%)
Apr 08, 2025	25.34	25.37	25.15	25.31	76,939	+0.17(+0.66%)
Apr 07, 2025	25.03	25.41	24.44	25.15	197,129	-0.15(-0.58%)
Apr 04, 2025	25.25	25.40	25.07	25.29	64,436	-0.05(-0.19%)
Apr 03, 2025	25.24	25.49	25.03	25.34	68,953	-0.29(-1.15%)
Apr 02, 2025	25.52	25.67	25.46	25.64	31,080	+0.07(+0.27%)