Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	164.51	165.95	162.31	165.02	5,820,551	+2.13(+1.31%)
Nov 20, 2024	167.49	168.09	160.89	162.89	5,836,927	-5.36(-3.19%)
Nov 19, 2024	164.50	169.15	163.95	168.25	4,706,611	+3.94(+2.40%)
Nov 18, 2024	163.73	165.11	161.34	164.31	2,977,023	+0.68(+0.42%)
Nov 15, 2024	162.97	163.85	161.15	163.63	2,519,381	-0.68(-0.41%)
Nov 14, 2024	165.36	166.66	163.41	164.31	3,357,519	-0.03(-0.02%)
Nov 13, 2024	163.75	165.91	163.38	164.34	2,591,314	+0.59(+0.36%)
Nov 12, 2024	165.07	166.44	162.47	163.75	2,809,988	-3.00(-1.80%)
Nov 11, 2024	164.07	168.67	163.30	166.75	4,692,787	+4.75(+2.93%)
Nov 08, 2024	158.28	162.15	158.20	162.00	3,093,000	+2.18(+1.36%)
Nov 07, 2024	161.20	162.24	159.31	159.82	3,563,666	-3.85(-2.35%)
Nov 06, 2024	160.26	166.72	160.26	163.67	8,676,710	+14.40(+9.65%)
Nov 05, 2024	147.00	151.84	145.53	149.27	4,864,498	+9.84(+7.06%)
Nov 04, 2024	141.12	142.11	139.05	139.43	3,727,694	-1.57(-1.11%)
Nov 01, 2024	144.19	144.43	140.68	141.00	3,197,922	-2.26(-1.58%)
Oct 31, 2024	145.24	146.22	143.10	143.26	2,845,053	-2.60(-1.78%)
Oct 30, 2024	145.70	147.04	145.51	145.86	2,455,974	-0.16(-0.11%)
Oct 29, 2024	144.61	146.19	143.59	146.02	2,368,572	+1.18(+0.81%)
Oct 28, 2024	144.04	145.20	143.29	144.84	1,941,745	+1.75(+1.22%)
Oct 25, 2024	144.70	144.93	141.92	143.09	2,354,897	-3.20(-2.19%)
Oct 24, 2024	144.62	146.70	143.54	146.29	3,174,376	+2.75(+1.92%)
Oct 23, 2024	143.67	144.98	141.90	143.54	1,652,740	-0.40(-0.28%)
Oct 22, 2024	143.30	144.44	142.86	143.94	1,926,785	-0.82(-0.57%)
Oct 21, 2024	145.87	145.87	143.93	144.76	2,143,093	-0.25(-0.17%)
Oct 18, 2024	145.06	145.88	143.82	145.01	2,119,715	-0.18(-0.12%)
Oct 17, 2024	146.27	146.82	143.58	145.19	2,548,028	+2.34(+1.64%)
Oct 16, 2024	142.62	143.04	141.50	142.85	2,360,449	+1.30(+0.92%)
Oct 15, 2024	141.50	142.58	140.29	141.55	2,520,389	+0.18(+0.13%)
Oct 14, 2024	141.07	141.63	139.63	141.37	2,113,594	+1.16(+0.83%)
Oct 11, 2024	138.19	140.30	138.02	140.21	2,716,659	+2.29(+1.66%)
Oct 10, 2024	138.04	140.35	137.47	137.92	4,116,361	-0.10(-0.07%)
Oct 09, 2024	135.85	138.07	135.00	138.02	2,805,256	+1.92(+1.41%)
Oct 08, 2024	134.66	136.22	134.40	136.10	2,855,672	+1.88(+1.40%)
Oct 07, 2024	134.97	135.42	133.61	134.22	2,276,583	-1.11(-0.82%)
Oct 04, 2024	134.11	136.26	133.66	135.33	3,846,698	+3.97(+3.02%)
Oct 03, 2024	133.00	133.46	128.51	131.36	3,591,715	-1.34(-1.01%)
Oct 02, 2024	132.61	135.29	131.55	132.70	6,003,811	+0.69(+0.52%)
Oct 01, 2024	126.04	133.05	124.46	132.01	5,703,546	+7.10(+5.68%)
Sep 30, 2024	125.00	125.53	123.28	124.91	3,685,305	-0.90(-0.72%)
Sep 27, 2024	126.02	126.31	124.90	125.81	2,293,260	+0.31(+0.25%)
Sep 26, 2024	125.50	125.78	124.48	125.50	2,409,453	+0.97(+0.78%)
Sep 25, 2024	126.26	126.42	123.91	124.53	2,377,192	-0.60(-0.48%)
Sep 24, 2024	124.88	126.07	124.29	125.13	3,227,303	-0.10(-0.08%)
Sep 23, 2024	125.27	126.93	124.20	125.23	3,157,696	+0.75(+0.60%)
Sep 20, 2024	121.57	125.28	121.11	124.48	4,562,659	+2.86(+2.35%)
Sep 19, 2024	120.50	122.33	119.35	121.62	2,236,419	+4.07(+3.46%)
Sep 18, 2024	118.54	119.43	117.40	117.55	2,505,570	-0.24(-0.20%)
Sep 17, 2024	117.67	118.41	116.19	117.79	2,213,874	+0.63(+0.54%)
Sep 16, 2024	114.77	117.36	113.83	117.16	2,341,205	+2.77(+2.42%)
Sep 13, 2024	113.00	115.67	112.73	114.39	2,916,990	+2.02(+1.80%)
Sep 12, 2024	109.68	112.46	108.52	112.37	2,505,664	+3.70(+3.40%)
Sep 11, 2024	108.92	108.99	104.37	108.67	2,878,807	+1.93(+1.81%)
Sep 10, 2024	107.91	108.34	103.17	106.74	3,774,943	-0.85(-0.79%)
Sep 09, 2024	106.21	108.94	105.74	107.59	4,438,762	-0.41(-0.38%)
Sep 06, 2024	109.18	111.22	106.47	108.00	4,233,176	-0.85(-0.78%)
Sep 05, 2024	109.96	110.09	107.61	108.85	2,490,458	-0.68(-0.62%)
Sep 04, 2024	110.98	111.61	108.01	109.53	2,779,251	-1.79(-1.61%)