Skip to main content

Apollo Asset Management Inc (NY: APO )

90.59 -1.89 (-2.04%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 90.43 92.59 92.13 92.48 1,382,840 +1.67(+1.84%)
Sep 22, 2023 91.04 92.10 90.40 90.81 1,832,962 +0.40(+0.44%)
Sep 21, 2023 90.97 91.75 90.14 90.41 2,044,106 -1.61(-1.75%)
Sep 20, 2023 91.66 93.18 91.44 92.02 2,841,408 +0.36(+0.39%)
Sep 19, 2023 92.42 92.70 90.67 91.66 2,069,209 -0.40(-0.43%)
Sep 18, 2023 91.44 92.33 90.87 92.06 2,075,230 +0.28(+0.31%)
Sep 15, 2023 91.17 92.40 90.96 91.78 3,258,821 +0.61(+0.67%)
Sep 14, 2023 91.00 91.39 89.86 91.17 2,576,575 +0.57(+0.63%)
Sep 13, 2023 90.19 91.70 89.95 90.60 3,111,172 +0.44(+0.49%)
Sep 12, 2023 88.23 90.52 88.19 90.16 2,054,437 +1.56(+1.76%)
Sep 11, 2023 88.84 88.95 88.22 88.60 886,875 +0.74(+0.84%)
Sep 08, 2023 87.00 88.98 86.95 87.86 1,539,219 +0.74(+0.85%)
Sep 07, 2023 86.34 87.42 85.54 87.12 2,024,338 +0.06(+0.07%)
Sep 06, 2023 88.10 88.28 86.99 87.06 1,725,833 -1.71(-1.93%)
Sep 05, 2023 86.58 88.88 86.55 88.77 3,557,099 +2.33(+2.70%)
Sep 01, 2023 87.68 88.20 85.87 86.44 2,696,729 -0.90(-1.03%)
Aug 31, 2023 85.49 87.68 85.16 87.34 3,618,838 +2.24(+2.63%)
Aug 30, 2023 85.02 85.24 84.69 85.10 1,656,292 +0.14(+0.16%)
Aug 29, 2023 83.41 85.36 83.36 84.96 2,434,903 +1.32(+1.58%)
Aug 28, 2023 84.00 84.33 83.24 83.64 1,451,849 +0.49(+0.59%)
Aug 25, 2023 82.75 83.62 82.04 83.15 1,278,105 +0.63(+0.76%)
Aug 24, 2023 83.70 84.47 82.35 82.52 1,493,742 -0.54(-0.65%)
Aug 23, 2023 81.51 83.48 81.32 83.06 2,545,151 +1.53(+1.88%)
Aug 22, 2023 82.40 82.56 81.39 81.53 1,605,624 -0.02(-0.02%)
Aug 21, 2023 80.97 81.95 80.64 81.55 1,956,581 +0.39(+0.48%)
Aug 18, 2023 78.42 81.41 78.39 81.16 1,634,129 +1.96(+2.47%)
Aug 17, 2023 80.23 80.45 78.73 79.20 2,145,142 -0.63(-0.79%)
Aug 16, 2023 79.95 80.57 79.78 79.83 1,387,809 -0.26(-0.32%)
Aug 15, 2023 81.05 81.18 80.06 80.09 1,795,725 -1.43(-1.76%)
Aug 14, 2023 80.59 81.61 79.86 81.52 1,635,743 +0.55(+0.68%)
Aug 11, 2023 80.63 81.56 80.25 80.97 2,058,943 -0.19(-0.23%)
Aug 10, 2023 81.23 82.06 80.34 81.16 3,219,989 -0.10(-0.12%)
Aug 09, 2023 81.86 82.16 80.55 81.26 6,589,515 -0.78(-0.95%)
Aug 08, 2023 82.04 83.54 81.86 82.04 7,063,986 -3.77(-4.39%)
Aug 07, 2023 85.54 86.45 85.21 85.81 1,970,461 +0.13(+0.15%)
Aug 04, 2023 86.35 87.35 85.04 85.68 2,353,945 +0.21(+0.24%)
Aug 03, 2023 81.56 86.01 81.53 85.47 3,119,314 +4.58(+5.66%)
Aug 02, 2023 80.74 81.06 79.90 80.89 2,391,079 -0.63(-0.77%)
Aug 01, 2023 80.59 81.67 80.44 81.52 1,989,985 +0.25(+0.31%)
Jul 31, 2023 81.32 81.72 80.72 81.27 1,745,096 -0.10(-0.12%)
Jul 28, 2023 81.25 81.66 80.79 81.37 1,775,721 +1.09(+1.36%)
Jul 27, 2023 81.79 81.84 79.96 80.28 1,602,204 -0.73(-0.90%)
Jul 26, 2023 80.73 81.41 80.31 81.00 1,698,109 +0.28(+0.34%)
Jul 25, 2023 80.48 81.22 80.38 80.73 2,658,365 +0.32(+0.40%)
Jul 24, 2023 80.07 80.83 79.56 80.41 1,456,466 +0.05(+0.06%)
Jul 21, 2023 81.37 81.37 80.25 80.36 2,080,901 -0.79(-0.97%)
Jul 20, 2023 80.77 81.94 80.77 81.14 1,516,185 -0.29(-0.35%)
Jul 19, 2023 82.83 82.92 80.89 81.43 2,007,175 -0.59(-0.72%)
Jul 18, 2023 81.00 82.12 80.64 82.02 2,227,827 +1.51(+1.88%)
Jul 17, 2023 78.72 80.98 78.68 80.51 1,976,006 +0.65(+0.81%)
Jul 14, 2023 80.68 80.80 78.85 79.86 1,556,052 -0.26(-0.32%)
Jul 13, 2023 78.40 80.54 78.04 80.12 2,264,836 +2.55(+3.28%)
Jul 12, 2023 78.87 78.98 77.13 77.57 1,335,531 +0.03(+0.04%)
Jul 11, 2023 76.09 77.83 75.59 77.54 1,924,084 +2.15(+2.85%)
Jul 10, 2023 75.43 76.01 74.99 75.39 1,549,655 -0.21(-0.28%)
Jul 07, 2023 73.60 75.84 73.40 75.60 1,684,940 +1.49(+2.01%)
Jul 06, 2023 74.21 74.68 73.37 74.11 2,310,599 -1.51(-2.00%)
Jul 05, 2023 75.98 76.29 74.81 75.62 1,880,012 -1.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.