Trust for Professional Managers ActivePassive Core Bond ETF (NY: APCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.25	29.28	29.20	29.23	68,009	+0.05(+0.19%)
Feb 13, 2025	29.12	29.19	29.12	29.18	80,181	+0.17(+0.57%)
Feb 12, 2025	28.99	29.02	28.94	29.01	95,235	-0.14(-0.47%)
Feb 11, 2025	29.14	29.16	29.12	29.15	47,267	-0.06(-0.21%)
Feb 10, 2025	29.24	29.25	29.18	29.21	57,332	+0.02(+0.05%)
Feb 07, 2025	29.21	29.21	29.16	29.20	64,005	-0.08(-0.27%)
Feb 06, 2025	29.27	29.29	29.24	29.27	67,284	-0.01(-0.02%)
Feb 05, 2025	29.26	29.33	29.25	29.28	68,471	+0.12(+0.42%)
Feb 04, 2025	29.08	29.17	29.05	29.16	51,541	+0.06(+0.20%)
Feb 03, 2025	29.10	29.17	29.07	29.10	34,224	-0.03(-0.10%)
Jan 31, 2025	29.20	29.21	29.11	29.13	80,826	-0.04(-0.14%)
Jan 30, 2025	29.18	29.22	29.17	29.17	33,958	+0.04(+0.12%)
Jan 29, 2025	29.19	29.19	29.08	29.14	42,033	-0.00(-0.02%)
Jan 28, 2025	29.09	29.15	29.06	29.14	73,168	-0.02(-0.09%)
Jan 27, 2025	29.11	29.17	29.05	29.16	54,629	+0.12(+0.43%)
Jan 24, 2025	28.99	29.04	28.98	29.04	36,584	+0.07(+0.24%)
Jan 23, 2025	28.95	29.00	28.92	28.97	59,805	-0.08(-0.28%)
Jan 22, 2025	29.07	29.09	29.02	29.05	112,488	-0.04(-0.12%)
Jan 21, 2025	29.07	29.10	29.05	29.09	32,005	+0.09(+0.29%)
Jan 17, 2025	29.04	29.04	28.99	29.00	42,455	+0.00(+0.00%)
Jan 16, 2025	28.90	29.03	28.90	29.00	67,226	+0.07(+0.22%)
Jan 15, 2025	28.90	28.95	28.89	28.93	53,706	+0.24(+0.84%)
Jan 14, 2025	28.69	28.72	28.66	28.70	36,276	-0.01(-0.02%)
Jan 13, 2025	28.70	28.72	28.67	28.70	42,572	-0.02(-0.07%)
Jan 10, 2025	28.74	28.80	28.67	28.72	57,015	-0.15(-0.52%)
Jan 08, 2025	28.84	28.89	28.84	28.87	38,215	-0.02(-0.07%)
Jan 07, 2025	29.15	29.15	28.84	28.89	34,378	-0.06(-0.20%)
Jan 06, 2025	28.94	28.97	28.91	28.95	40,853	-0.03(-0.11%)
Jan 03, 2025	29.04	29.07	28.97	28.98	45,615	-0.04(-0.13%)
Jan 02, 2025	29.05	29.07	28.97	29.02	79,649	+0.04(+0.13%)
Dec 31, 2024				28.98	0	-0.07(-0.24%)
Dec 30, 2024	29.02	29.06	29.02	29.05	49,814	+0.12(+0.41%)
Dec 27, 2024	28.91	28.96	28.90	28.93	98,135	+0.02(+0.07%)
Dec 26, 2024	28.85	28.93	28.82	28.91	124,654	+0.01(+0.03%)
Dec 24, 2024	28.81	28.91	28.81	28.90	70,425	+0.04(+0.14%)
Dec 23, 2024	28.93	28.95	28.85	28.86	42,883	-0.13(-0.43%)
Dec 20, 2024	29.02	29.06	28.99	28.99	61,032	+0.08(+0.27%)
Dec 19, 2024	28.97	28.97	28.89	28.91	148,864	-0.09(-0.31%)
Dec 18, 2024	29.20	29.23	29.00	29.00	46,549	-0.22(-0.75%)
Dec 17, 2024	29.21	29.24	29.19	29.21	56,782	+0.00(+0.00%)
Dec 16, 2024	29.23	29.24	29.19	29.21	41,285	+0.02(+0.07%)
Dec 13, 2024	29.33	29.33	29.19	29.19	26,065	-0.09(-0.30%)
Dec 12, 2024	29.37	29.37	29.28	29.28	141,096	-0.13(-0.44%)
Dec 11, 2024	29.51	29.51	29.39	29.41	42,215	-0.05(-0.17%)
Dec 10, 2024	29.43	29.48	29.42	29.46	69,232	-0.02(-0.07%)
Dec 09, 2024	29.51	29.52	29.48	29.48	39,431	-0.07(-0.23%)
Dec 06, 2024	29.59	29.59	29.52	29.55	57,273	+0.06(+0.20%)
Dec 05, 2024	29.42	29.50	29.42	29.49	68,768	+0.00(+0.02%)
Dec 04, 2024	29.34	29.49	29.34	29.49	30,305	+0.08(+0.28%)
Dec 03, 2024	29.47	29.48	29.40	29.40	51,902	-0.04(-0.15%)