Abercrombie & Fitch Company Common Stock (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	110.67	112.07	108.31	112.07	1,249,091	+1.97(+1.79%)
Feb 13, 2025	109.50	110.88	107.00	110.10	1,512,404	+1.19(+1.09%)
Feb 12, 2025	107.87	109.14	106.10	108.91	1,726,129	-0.51(-0.47%)
Feb 11, 2025	112.43	112.93	107.87	109.42	1,966,871	-3.77(-3.33%)
Feb 10, 2025	114.98	115.61	109.97	113.19	1,962,823	-1.54(-1.34%)
Feb 07, 2025	115.00	118.24	113.46	114.73	1,708,856	-0.16(-0.14%)
Feb 06, 2025	116.36	116.87	113.08	114.89	1,453,885	+1.26(+1.11%)
Feb 05, 2025	114.85	115.76	112.56	113.63	1,307,662	-1.17(-1.02%)
Feb 04, 2025	115.40	116.45	113.34	114.80	2,103,718	-0.75(-0.65%)
Feb 03, 2025	115.07	116.80	112.68	115.55	2,226,489	-3.83(-3.21%)
Jan 31, 2025	122.00	122.97	117.61	119.38	2,419,907	-3.33(-2.71%)
Jan 30, 2025	123.11	125.91	120.41	122.71	1,502,257	+0.10(+0.08%)
Jan 29, 2025	120.78	124.60	120.30	122.61	1,319,570	+1.78(+1.47%)
Jan 28, 2025	120.51	122.56	119.10	120.83	1,626,241	+1.30(+1.09%)
Jan 27, 2025	119.80	121.36	117.99	119.53	2,416,093	-3.89(-3.15%)
Jan 24, 2025	125.35	125.51	122.97	123.42	1,733,031	-0.73(-0.59%)
Jan 23, 2025	126.98	127.57	121.00	124.15	3,547,383	-4.42(-3.44%)
Jan 22, 2025	127.60	131.28	125.01	128.57	1,682,488	+2.29(+1.81%)
Jan 21, 2025	133.41	134.16	124.50	126.28	2,763,215	-4.07(-3.12%)
Jan 17, 2025	130.06	134.06	128.55	130.35	1,942,477	+2.24(+1.75%)
Jan 16, 2025	129.81	130.76	126.65	128.11	1,917,746	-1.88(-1.45%)
Jan 15, 2025	132.00	133.87	128.71	129.99	2,732,254	-1.40(-1.07%)
Jan 14, 2025	137.18	137.25	128.59	131.39	3,403,067	-4.33(-3.19%)
Jan 13, 2025	146.96	147.91	128.30	135.72	8,798,245	-25.20(-15.66%)
Jan 10, 2025	152.66	162.16	150.17	160.92	2,425,468	+9.30(+6.13%)
Jan 08, 2025	152.01	153.94	149.67	151.62	1,093,295	-0.51(-0.34%)
Jan 07, 2025	159.52	164.80	151.58	152.13	1,579,397	-4.09(-2.62%)
Jan 06, 2025	160.04	161.80	153.77	156.22	1,770,172	-2.70(-1.70%)
Jan 03, 2025	154.28	159.70	153.74	158.92	1,394,080	+5.68(+3.71%)
Jan 02, 2025	150.79	158.30	150.79	153.24	1,478,093	+3.77(+2.52%)
Dec 31, 2024				149.47	0	-5.18(-3.35%)
Dec 30, 2024	150.04	155.20	148.57	154.65	2,007,619	+0.77(+0.50%)
Dec 27, 2024	154.00	156.01	150.62	153.88	762,589	-1.46(-0.94%)
Dec 26, 2024	152.20	157.95	150.97	155.34	2,031,867	+3.27(+2.15%)
Dec 24, 2024	152.49	153.05	149.00	152.07	791,595	-0.89(-0.58%)
Dec 23, 2024	155.55	156.31	149.32	152.96	1,451,757	-1.60(-1.04%)
Dec 20, 2024	152.29	159.83	151.00	154.56	3,540,965	+1.48(+0.97%)
Dec 19, 2024	146.38	153.58	146.38	153.08	1,367,934	+8.18(+5.65%)
Dec 18, 2024	153.44	156.00	143.63	144.90	2,022,489	-7.84(-5.13%)
Dec 17, 2024	147.00	156.36	146.75	152.74	2,355,818	+5.89(+4.01%)
Dec 16, 2024	143.03	152.37	142.19	146.85	2,337,714	+4.23(+2.97%)
Dec 13, 2024	138.04	142.67	137.81	142.62	1,242,792	+5.12(+3.72%)
Dec 12, 2024	139.00	139.27	133.81	137.50	1,651,925	+0.29(+0.21%)
Dec 11, 2024	138.84	140.00	136.19	137.21	1,823,973	-1.05(-0.76%)
Dec 10, 2024	139.76	141.58	137.26	138.26	1,625,819	-1.81(-1.29%)
Dec 09, 2024	151.61	152.01	139.96	140.07	2,738,445	-11.28(-7.45%)
Dec 06, 2024	151.69	155.62	150.54	151.35	1,519,156	+1.40(+0.93%)
Dec 05, 2024	158.33	158.66	148.36	149.95	2,644,899	-11.57(-7.16%)
Dec 04, 2024	154.69	161.59	151.73	161.52	1,531,132	+6.55(+4.23%)
Dec 03, 2024	156.55	159.67	152.85	154.97	1,614,857	-2.34(-1.49%)