Roundhill ETF Trust Roundhill AMZN WeeklyPay ETF (NY:AMZW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	44.26	45.00	44.10	44.87	39,269	+1.08(+2.46%)
Oct 10, 2025	46.30	46.74	43.79	43.79	40,367	-2.88(-6.17%)
Oct 09, 2025	46.06	46.72	45.22	46.67	32,891	+0.61(+1.32%)
Oct 08, 2025	45.35	46.40	45.13	46.06	51,566	+0.81(+1.79%)
Oct 07, 2025	45.00	45.45	44.80	45.25	47,999	+0.27(+0.60%)
Oct 06, 2025	45.00	45.20	43.81	44.98	48,974	-0.04(-0.09%)
Oct 03, 2025	45.99	46.05	44.98	45.02	37,787	-0.72(-1.57%)
Oct 02, 2025	45.45	45.80	45.22	45.74	46,530	+0.40(+0.88%)
Oct 01, 2025	44.57	45.67	44.40	45.34	36,002	-0.02(-0.05%)
Sep 30, 2025	45.71	45.71	44.67	45.36	32,015	-0.38(-0.83%)
Sep 29, 2025	45.22	45.74	45.15	45.74	35,136	+0.61(+1.35%)
Sep 26, 2025	44.95	45.39	44.73	45.13	23,816	+0.38(+0.85%)
Sep 25, 2025	45.23	45.28	44.35	44.75	22,215	-0.51(-1.13%)
Sep 24, 2025	46.14	46.14	45.05	45.26	22,517	-0.12(-0.26%)
Sep 23, 2025	47.11	47.11	45.24	45.38	37,637	-1.71(-3.64%)
Sep 22, 2025	47.88	47.88	47.09	47.09	41,096	-1.06(-2.20%)
Sep 19, 2025	48.21	48.97	47.97	48.15	26,418	+0.17(+0.35%)
Sep 18, 2025	47.89	48.44	47.51	47.98	15,262	-0.06(-0.12%)
Sep 17, 2025	48.24	48.24	47.58	48.04	15,915	-0.73(-1.49%)
Sep 16, 2025	48.30	49.12	48.30	48.77	18,410	+0.67(+1.39%)
Sep 15, 2025	47.98	48.58	47.89	48.10	14,367	+0.84(+1.79%)
Sep 12, 2025	47.91	47.91	46.92	47.25	14,272	-0.46(-0.96%)
Sep 11, 2025	47.88	48.21	47.63	47.71	25,413	-0.05(-0.10%)
Sep 10, 2025	49.72	49.72	47.60	47.76	23,732	-1.98(-3.98%)
Sep 09, 2025	49.30	50.14	49.15	49.74	11,573	+0.54(+1.09%)
Sep 08, 2025	48.88	49.59	48.69	49.20	16,189	+0.87(+1.81%)
Sep 05, 2025	49.15	49.15	48.29	48.33	10,077	-0.80(-1.64%)
Sep 04, 2025	47.92	49.15	47.92	49.13	31,888	+2.40(+5.14%)
Sep 03, 2025	46.70	47.01	46.40	46.73	10,606	+0.11(+0.23%)
Sep 02, 2025	46.28	46.83	45.79	46.63	17,936	-0.85(-1.80%)
Aug 29, 2025	48.08	48.08	47.39	47.48	15,588	-0.75(-1.56%)
Aug 28, 2025	47.67	48.50	47.39	48.23	12,477	+0.63(+1.31%)
Aug 27, 2025	47.55	47.80	47.45	47.61	11,952	+0.17(+0.37%)
Aug 26, 2025	47.18	47.46	46.90	47.43	13,547	+0.05(+0.11%)
Aug 25, 2025	47.31	47.69	47.18	47.38	14,094	-0.18(-0.38%)
Aug 22, 2025	46.09	47.62	45.69	47.56	73,374	+1.76(+3.83%)
Aug 21, 2025	46.10	46.10	45.54	45.80	14,100	-0.53(-1.14%)
Aug 20, 2025	46.95	46.95	45.65	46.33	21,274	-0.95(-2.02%)
Aug 19, 2025	47.92	47.92	47.23	47.28	28,550	-0.97(-2.01%)
Aug 18, 2025	48.02	48.34	47.50	48.25	18,928	+0.10(+0.22%)
Aug 15, 2025	48.48	48.72	47.86	48.15	26,247	-0.03(-0.06%)
Aug 14, 2025	47.15	48.58	47.15	48.18	31,544	+1.61(+3.47%)
Aug 13, 2025	45.97	46.64	45.97	46.56	28,981	+0.74(+1.60%)
Aug 12, 2025	45.86	46.21	45.26	45.83	11,345	+0.13(+0.29%)
Aug 11, 2025	45.79	45.98	45.62	45.70	19,867	-0.41(-0.89%)
Aug 08, 2025	46.27	46.34	45.94	46.11	18,518	-0.13(-0.28%)
Aug 07, 2025	45.83	46.89	45.78	46.24	13,416	+0.16(+0.35%)
Aug 06, 2025	43.98	46.08	43.94	46.08	19,275	+2.10(+4.78%)
Aug 05, 2025	43.90	45.11	43.73	43.97	22,284	+0.43(+0.98%)
Aug 04, 2025	45.29	45.29	43.33	43.55	36,883	-0.79(-1.79%)