America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.38	19.97	19.16	19.21	21,333,504	-0.76(-3.79%)
Apr 27, 2007	19.82	20.09	19.41	19.96	19,670,224	+0.15(+0.74%)
Apr 26, 2007	19.93	20.17	19.65	19.82	30,041,368	+0.75(+3.93%)
Apr 25, 2007	19.10	19.15	18.81	19.07	8,594,707	+0.18(+0.93%)
Apr 24, 2007	18.65	19.00	18.28	18.89	8,002,575	+0.10(+0.51%)
Apr 23, 2007	19.05	19.05	18.68	18.80	11,605,668	-0.20(-1.04%)
Apr 20, 2007	18.91	19.11	18.86	19.00	9,979,716	+0.31(+1.64%)
Apr 19, 2007	18.27	18.70	18.26	18.69	11,517,833	+0.13(+0.71%)
Apr 18, 2007	18.48	18.63	18.44	18.56	7,155,718	-0.07(-0.39%)
Apr 17, 2007	18.52	18.72	18.30	18.63	11,651,844	+0.08(+0.45%)
Apr 16, 2007	18.64	18.82	18.41	18.55	12,809,809	-0.07(-0.35%)
Apr 13, 2007	18.42	18.61	18.27	18.61	8,169,747	+0.19(+1.05%)
Apr 12, 2007	18.10	18.44	17.85	18.42	11,491,578	+0.22(+1.21%)
Apr 11, 2007	18.36	18.42	18.15	18.20	10,100,872	-0.11(-0.60%)
Apr 10, 2007	18.42	18.58	18.20	18.31	11,399,138	-0.18(-0.95%)
Apr 09, 2007	18.29	18.53	18.21	18.48	9,948,196	+0.30(+1.63%)
Apr 05, 2007	18.28	18.30	18.13	18.19	5,970,326	-0.10(-0.52%)
Apr 04, 2007	18.28	18.30	18.05	18.28	9,740,301	-0.08(-0.42%)
Apr 03, 2007	18.48	18.65	18.34	18.36	13,824,627	+0.04(+0.22%)
Apr 02, 2007	17.56	18.45	17.51	18.32	20,225,538	+0.84(+4.83%)
Mar 30, 2007	17.51	17.65	17.38	17.47	11,520,842	-0.03(-0.19%)
Mar 29, 2007	17.19	17.53	17.19	17.51	11,218,415	+0.45(+2.61%)
Mar 28, 2007	16.79	17.09	16.65	17.06	12,891,583	+0.12(+0.69%)
Mar 27, 2007	17.04	17.15	16.79	16.94	16,611,071	-0.25(-1.43%)
Mar 26, 2007	17.24	17.32	17.07	17.19	11,857,018	-0.10(-0.55%)
Mar 23, 2007	17.25	17.40	17.21	17.28	7,170,955	-0.03(-0.15%)
Mar 22, 2007	17.73	17.73	17.19	17.31	12,600,587	-0.05(-0.29%)
Mar 21, 2007	16.99	17.38	16.81	17.36	12,812,544	+0.61(+3.67%)
Mar 20, 2007	16.75	16.83	16.62	16.75	9,506,848	-0.00(-0.02%)
Mar 19, 2007	16.31	16.84	16.31	16.75	11,779,565	+0.64(+3.95%)
Mar 16, 2007	16.29	16.40	16.07	16.11	11,947,763	-0.17(-1.06%)
Mar 15, 2007	16.15	16.41	16.14	16.29	9,367,094	+0.06(+0.36%)
Mar 14, 2007	16.07	16.23	15.73	16.23	21,813,210	+0.22(+1.37%)
Mar 13, 2007	16.50	16.56	15.95	16.01	18,306,174	-0.49(-2.99%)
Mar 12, 2007	16.37	16.58	16.26	16.50	9,272,739	+0.12(+0.71%)
Mar 09, 2007	16.21	16.38	16.12	16.38	12,322,446	+0.33(+2.03%)
Mar 08, 2007	15.79	16.10	15.77	16.06	20,468,400	+0.44(+2.81%)
Mar 07, 2007	15.72	15.89	15.51	15.62	23,302,048	-0.10(-0.65%)
Mar 06, 2007	15.84	15.87	15.65	15.72	27,485,926	+0.33(+2.14%)
Mar 05, 2007	15.46	16.01	15.37	15.39	29,183,500	-0.39(-2.50%)
Mar 02, 2007	15.87	16.05	15.75	15.79	22,474,736	-0.09(-0.55%)
Mar 01, 2007	15.48	16.04	15.32	15.88	36,935,180	-0.13(-0.80%)
Feb 28, 2007	16.37	16.40	15.96	16.00	33,066,526	+0.09(+0.55%)
Feb 27, 2007	16.09	16.46	15.77	15.92	40,433,848	-1.07(-6.29%)
Feb 26, 2007	17.37	17.40	16.94	16.98	19,579,278	-0.26(-1.48%)
Feb 23, 2007	17.19	17.26	17.10	17.24	12,266,654	-0.01(-0.08%)
Feb 22, 2007	17.48	17.64	17.17	17.25	13,355,151	-0.19(-1.09%)
Feb 21, 2007	17.29	17.51	17.27	17.44	9,760,922	+0.03(+0.19%)
Feb 20, 2007	17.66	17.72	17.29	17.41	10,927,365	-0.22(-1.26%)
Feb 16, 2007	17.64	17.74	17.48	17.63	8,805,068	-0.08(-0.47%)
Feb 15, 2007	17.66	17.77	17.51	17.72	13,968,867	-0.01(-0.08%)
Feb 14, 2007	17.49	17.80	17.47	17.73	19,166,436	+0.20(+1.15%)
Feb 13, 2007	17.19	17.54	17.19	17.53	14,438,015	+0.35(+2.02%)
Feb 12, 2007	17.04	17.23	16.90	17.19	11,074,304	+0.07(+0.43%)
Feb 09, 2007	17.53	17.64	17.05	17.11	19,061,284	-0.42(-2.38%)
Feb 08, 2007	17.19	17.57	17.05	17.53	41,166,260	+0.67(+3.99%)
Feb 07, 2007	16.71	16.97	16.56	16.86	18,661,986	+0.14(+0.85%)
Feb 06, 2007	16.81	16.95	16.66	16.71	11,710,098	-0.14(-0.82%)
Feb 05, 2007	16.45	16.87	16.40	16.85	12,986,211	+0.40(+2.42%)
Feb 02, 2007	16.42	16.60	16.34	16.45	9,949,084	+0.05(+0.29%)