Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.260	8.260	8.090	8.130	541,074	-0.10(-1.22%)
Jun 27, 2025	8.280	8.405	8.120	8.230	1,096,268	+0.00(+0.00%)
Jun 26, 2025	8.320	8.334	8.166	8.230	773,073	+0.01(+0.16%)
Jun 25, 2025	8.103	8.250	8.049	8.217	1,782,101	+0.22(+2.72%)
Jun 24, 2025	7.810	7.999	7.786	7.999	1,158,594	+0.37(+4.84%)
Jun 23, 2025	7.668	7.782	7.516	7.630	1,565,415	+0.06(+0.75%)
Jun 20, 2025	7.592	7.763	7.529	7.573	809,063	+0.08(+1.01%)
Jun 18, 2025	7.554	7.592	7.431	7.498	295,017	+0.02(+0.25%)
Jun 17, 2025	7.526	7.640	7.460	7.479	546,798	+0.03(+0.38%)
Jun 16, 2025	7.204	7.535	7.176	7.450	705,154	+0.38(+5.35%)
Jun 13, 2025	7.109	7.157	7.015	7.072	415,315	-0.14(-1.97%)
Jun 12, 2025	7.299	7.365	7.185	7.214	623,342	-0.08(-1.04%)
Jun 11, 2025	7.431	7.445	7.256	7.289	288,646	-0.10(-1.41%)
Jun 10, 2025	7.337	7.422	7.308	7.393	409,772	+0.05(+0.64%)
Jun 09, 2025	7.251	7.365	7.232	7.346	444,103	+0.25(+3.47%)
Jun 06, 2025	7.138	7.193	7.072	7.100	298,579	+0.06(+0.81%)
Jun 05, 2025	7.223	7.223	6.996	7.043	395,990	-0.13(-1.85%)
Jun 04, 2025	7.157	7.204	7.081	7.176	259,298	+0.06(+0.80%)
Jun 03, 2025	7.015	7.147	6.986	7.119	328,436	+0.10(+1.48%)
Jun 02, 2025	6.835	7.034	6.835	7.015	392,132	+0.18(+2.63%)
May 30, 2025	6.911	6.911	6.726	6.835	680,216	-0.11(-1.63%)
May 29, 2025	7.081	7.081	6.915	6.948	397,781	-0.08(-1.17%)
May 28, 2025	7.058	7.058	6.922	7.031	522,815	+0.01(+0.13%)
May 27, 2025	6.950	7.041	6.905	7.022	439,133	+0.24(+3.57%)
May 23, 2025	6.664	6.807	6.623	6.780	302,694	-0.02(-0.26%)
May 22, 2025	6.861	6.892	6.789	6.798	295,311	-0.04(-0.65%)
May 21, 2025	6.959	7.085	6.807	6.843	256,941	-0.11(-1.55%)
May 20, 2025	6.995	6.995	6.852	6.950	266,190	-0.04(-0.51%)
May 19, 2025	7.022	7.031	6.950	6.986	655,050	-0.11(-1.52%)
May 16, 2025	7.147	7.147	7.046	7.094	285,829	+0.11(+1.54%)
May 15, 2025	7.067	7.101	6.928	6.986	456,995	-0.13(-1.89%)
May 14, 2025	7.246	7.345	7.058	7.120	1,552,018	+0.23(+3.38%)
May 13, 2025	6.780	6.905	6.753	6.888	330,358	+0.20(+2.95%)
May 12, 2025	6.771	6.798	6.659	6.690	452,921	+0.20(+3.03%)
May 09, 2025	6.440	6.508	6.413	6.493	176,993	+0.13(+2.11%)
May 08, 2025	6.377	6.547	6.359	6.359	285,471	+0.07(+1.14%)
May 07, 2025	6.314	6.434	6.108	6.287	707,917	+0.06(+1.01%)
May 06, 2025	6.153	6.225	6.086	6.225	334,005	+0.00(+0.00%)
May 05, 2025	6.171	6.304	6.171	6.225	399,544	+0.09(+1.46%)
May 02, 2025	6.108	6.171	6.108	6.135	799,899	+0.09(+1.48%)