Alamo Group, Inc. Common Stock (NY: ALG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	187.04	187.04	183.20	185.79	114,736	-0.75(-0.40%)
Mar 10, 2025	181.61	188.68	181.61	186.54	155,098	+2.88(+1.57%)
Mar 07, 2025	181.66	183.71	181.50	183.66	117,350	+0.63(+0.34%)
Mar 06, 2025	177.22	183.34	176.06	183.03	130,698	+4.80(+2.69%)
Mar 05, 2025	175.90	178.43	174.91	178.23	119,199	+3.42(+1.96%)
Mar 04, 2025	174.21	176.00	172.40	174.81	151,933	-1.21(-0.69%)
Mar 03, 2025	175.00	177.96	173.71	176.02	172,198	+1.04(+0.59%)
Feb 28, 2025	180.32	180.81	170.57	174.98	321,625	-9.28(-5.04%)
Feb 27, 2025	183.64	187.35	183.63	184.26	87,764	-0.68(-0.37%)
Feb 26, 2025	186.41	188.09	184.52	184.94	69,045	-1.60(-0.86%)
Feb 25, 2025	186.86	188.33	186.02	186.54	82,801	+0.81(+0.44%)
Feb 24, 2025	189.49	189.49	185.73	185.73	89,784	-3.17(-1.68%)
Feb 21, 2025	190.70	190.70	185.75	188.90	151,900	+0.60(+0.32%)
Feb 20, 2025	188.25	189.24	186.08	188.30	127,069	-0.57(-0.30%)
Feb 19, 2025	185.27	189.59	185.27	188.87	84,528	+1.83(+0.98%)
Feb 18, 2025	185.13	188.24	185.13	187.04	85,521	+2.48(+1.34%)
Feb 14, 2025	186.80	187.26	184.22	184.56	52,206	-0.65(-0.35%)
Feb 13, 2025	184.28	187.83	183.76	185.21	85,985	+0.40(+0.22%)
Feb 12, 2025	185.23	186.49	184.07	184.81	73,505	-2.79(-1.49%)
Feb 11, 2025	184.74	187.60	183.64	187.60	77,978	+1.73(+0.93%)
Feb 10, 2025	185.77	186.76	182.13	185.87	96,585	+0.86(+0.46%)
Feb 07, 2025	182.90	185.40	181.59	185.01	85,263	+1.72(+0.94%)
Feb 06, 2025	183.62	183.62	180.75	183.29	136,455	+1.16(+0.64%)
Feb 05, 2025	181.51	182.63	180.73	182.13	75,420	+0.33(+0.18%)
Feb 04, 2025	179.78	182.53	179.78	181.80	63,432	+1.26(+0.70%)
Feb 03, 2025	182.57	184.02	178.58	180.54	81,662	-5.02(-2.71%)
Jan 31, 2025	189.12	189.12	184.83	185.56	61,963	-3.01(-1.60%)
Jan 30, 2025	189.85	191.92	187.38	188.57	71,175	+0.81(+0.43%)
Jan 29, 2025	190.27	191.07	187.76	187.76	72,693	-2.73(-1.43%)
Jan 28, 2025	188.56	192.17	188.44	190.49	61,450	+1.17(+0.62%)
Jan 27, 2025	185.80	190.84	184.16	189.32	116,457	+3.79(+2.04%)
Jan 24, 2025	184.57	185.58	183.14	185.53	53,748	+1.30(+0.71%)
Jan 23, 2025	183.60	185.75	183.07	184.23	85,529	+0.49(+0.27%)
Jan 22, 2025	185.17	185.93	183.66	183.74	63,953	-1.39(-0.75%)
Jan 21, 2025	184.18	186.68	184.18	185.13	65,402	+2.78(+1.52%)
Jan 17, 2025	183.67	183.67	180.82	182.35	172,260	+0.97(+0.53%)
Jan 16, 2025	181.06	181.90	179.85	181.38	183,493	+0.63(+0.35%)
Jan 15, 2025	182.15	182.15	179.59	180.75	67,721	+3.34(+1.88%)
Jan 14, 2025	176.28	177.74	174.72	177.41	124,330	+1.30(+0.74%)
Jan 13, 2025	171.47	176.14	171.09	176.11	191,294	+3.50(+2.02%)
Jan 10, 2025	172.98	174.32	171.08	172.61	114,774	-3.25(-1.85%)
Jan 08, 2025	176.02	176.34	172.05	175.86	102,089	-0.24(-0.14%)
Jan 07, 2025	176.60	177.51	174.27	176.10	101,736	-1.29(-0.73%)
Jan 06, 2025	181.06	183.75	177.27	177.39	70,094	-4.35(-2.39%)
Jan 03, 2025	181.95	182.21	180.12	181.74	88,046	+1.87(+1.04%)