(NY: ALAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	21.20	21.30	21.03	21.25	16,556	+0.19(+0.89%)
Aug 13, 2024	21.03	21.06	21.03	21.06	1,605	+0.56(+2.71%)
Aug 12, 2024	20.51	20.51	20.51	20.51	9	+0.08(+0.37%)
Aug 09, 2024	20.46	20.46	20.43	20.43	818	+0.16(+0.79%)
Aug 08, 2024	20.24	20.27	20.24	20.27	466	+0.68(+3.47%)
Aug 07, 2024	19.59	19.59	19.59	19.59	256	-0.22(-1.10%)
Aug 06, 2024	19.75	20.08	19.75	19.81	9,830	+0.36(+1.84%)
Aug 05, 2024	18.73	19.67	18.73	19.45	3,615	-0.69(-3.42%)
Aug 02, 2024	19.88	20.23	19.88	20.14	3,665	-0.60(-2.91%)
Aug 01, 2024	21.43	21.52	20.71	20.74	4,297	-0.50(-2.34%)
Jul 31, 2024	21.12	21.28	21.12	21.24	2,937	+0.68(+3.31%)
Jul 30, 2024	20.77	20.77	20.54	20.56	6,506	-0.40(-1.89%)
Jul 29, 2024	21.13	21.13	20.96	20.96	2,990	+0.03(+0.12%)
Jul 26, 2024	20.87	20.95	20.87	20.93	4,903	+0.20(+0.97%)
Jul 25, 2024	20.73	20.73	20.73	20.73	83	-0.27(-1.26%)
Jul 24, 2024	21.53	21.53	20.99	20.99	259	-0.93(-4.24%)
Jul 23, 2024	22.09	22.09	21.92	21.92	661	+0.09(+0.42%)
Jul 22, 2024	21.87	21.93	21.67	21.83	36,819	+0.34(+1.58%)
Jul 19, 2024	21.61	21.61	21.49	21.49	1,131	-0.08(-0.36%)
Jul 18, 2024	21.91	21.91	21.36	21.57	5,282	-0.12(-0.56%)
Jul 17, 2024	21.86	21.86	21.69	21.69	1,218	-0.88(-3.90%)
Jul 16, 2024	22.55	22.57	22.52	22.57	8,949	-0.08(-0.37%)
Jul 15, 2024	22.64	22.71	22.64	22.66	649	-0.01(-0.05%)
Jul 12, 2024	22.64	22.67	22.64	22.67	1,845	+0.06(+0.25%)
Jul 11, 2024	23.02	23.06	22.61	22.61	2,991	-0.54(-2.34%)
Jul 10, 2024	23.17	23.17	23.11	23.15	2,292	+0.25(+1.09%)
Jul 09, 2024	23.06	23.06	22.90	22.90	1,636	+0.01(+0.03%)
Jul 08, 2024	23.04	23.04	22.87	22.89	1,683	+0.03(+0.15%)
Jul 05, 2024	22.86	22.86	22.86	22.86	193	+0.21(+0.95%)
Jul 03, 2024	22.60	22.65	22.60	22.65	201	+0.25(+1.12%)
Jul 02, 2024	22.20	22.39	22.20	22.39	166	+0.14(+0.63%)
Jul 01, 2024	21.99	22.25	21.99	22.25	296	+0.17(+0.76%)
Jun 28, 2024	22.22	22.23	22.09	22.09	663	-0.13(-0.60%)
Jun 27, 2024	22.22	22.22	22.22	22.22	307	+0.03(+0.12%)
Jun 26, 2024	22.19	22.19	22.19	22.19	905	+0.10(+0.45%)
Jun 25, 2024	21.86	22.14	21.86	22.09	18,642	+0.34(+1.58%)
Jun 24, 2024	21.99	22.04	21.73	21.75	5,093	-0.32(-1.45%)
Jun 21, 2024	22.03	22.16	22.03	22.07	1,058	-0.23(-1.01%)
Jun 20, 2024	22.45	22.45	22.16	22.29	80,365	-0.10(-0.46%)
Jun 18, 2024	22.37	22.43	22.36	22.40	11,788	+0.12(+0.54%)
Jun 17, 2024	22.10	22.38	22.10	22.28	1,200	+0.21(+0.95%)
Jun 14, 2024	22.00	22.08	22.00	22.07	1,948	+0.07(+0.34%)
Jun 13, 2024	21.98	22.00	21.95	21.99	5,331	+0.15(+0.67%)
Jun 12, 2024	21.82	21.85	21.82	21.85	1,062	+0.42(+1.95%)
Jun 11, 2024	21.44	21.45	21.43	21.43	3,363	+0.07(+0.34%)
Jun 10, 2024	21.36	21.36	21.36	21.36	151	+0.16(+0.74%)
Jun 07, 2024	21.22	21.22	21.20	21.20	114	-0.04(-0.18%)
Jun 06, 2024	21.29	21.29	21.18	21.24	871	-0.06(-0.30%)
Jun 05, 2024	21.10	21.30	21.10	21.30	612	+0.57(+2.77%)
Jun 04, 2024	20.69	20.73	20.58	20.73	926	+0.02(+0.09%)