Air Industries Group Common Stock (NY: AIRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.140	4.140	3.880	3.980	27,885	+0.12(+3.11%)
Mar 10, 2025	3.950	4.005	3.760	3.860	22,800	-0.12(-3.02%)
Mar 07, 2025	3.920	4.090	3.920	3.980	18,692	-0.02(-0.50%)
Mar 06, 2025	3.900	4.070	3.850	4.000	39,912	+0.00(+0.00%)
Mar 05, 2025	3.910	4.020	3.767	4.000	46,035	+0.35(+9.59%)
Mar 04, 2025	3.550	3.800	3.550	3.650	48,122	-0.12(-3.18%)
Mar 03, 2025	4.110	4.110	3.680	3.770	34,304	-0.34(-8.27%)
Feb 28, 2025	4.110	4.150	3.970	4.110	66,336	+0.00(+0.00%)
Feb 27, 2025	3.860	4.150	3.860	4.110	80,108	+0.28(+7.31%)
Feb 26, 2025	3.940	3.940	3.600	3.830	49,032	+0.31(+8.81%)
Feb 25, 2025	3.700	3.724	3.500	3.520	49,572	-0.23(-6.13%)
Feb 24, 2025	3.900	3.916	3.750	3.750	20,801	-0.15(-3.85%)
Feb 21, 2025	3.960	3.960	3.750	3.900	67,699	-0.05(-1.27%)
Feb 20, 2025	4.050	4.050	3.890	3.950	38,072	-0.07(-1.74%)
Feb 19, 2025	4.010	4.150	4.010	4.020	17,043	-0.01(-0.25%)
Feb 18, 2025	4.120	4.150	4.020	4.030	52,836	-0.11(-2.66%)
Feb 14, 2025	4.170	4.200	4.130	4.140	17,254	-0.09(-2.13%)
Feb 13, 2025	4.210	4.250	4.170	4.230	10,543	-0.01(-0.24%)
Feb 12, 2025	4.210	4.240	4.180	4.240	8,077	+0.01(+0.24%)
Feb 11, 2025	4.260	4.300	4.220	4.230	11,648	+0.00(+0.00%)
Feb 10, 2025	4.240	4.295	4.215	4.230	23,691	+0.00(+0.00%)
Feb 07, 2025	4.369	4.369	4.230	4.230	9,284	-0.07(-1.63%)
Feb 06, 2025	4.330	4.350	4.230	4.300	25,828	-0.02(-0.46%)
Feb 05, 2025	4.290	4.380	4.250	4.320	20,898	+0.00(+0.00%)
Feb 04, 2025	4.280	4.330	4.260	4.320	17,441	+0.07(+1.65%)
Feb 03, 2025	4.280	4.350	4.190	4.250	23,157	-0.11(-2.52%)
Jan 31, 2025	4.310	4.450	4.250	4.360	59,114	+0.07(+1.63%)
Jan 30, 2025	4.250	4.330	4.239	4.290	20,289	+0.07(+1.66%)
Jan 29, 2025	4.250	4.294	4.190	4.220	23,902	-0.01(-0.24%)
Jan 28, 2025	4.240	4.310	4.175	4.230	23,916	-0.01(-0.24%)
Jan 27, 2025	4.440	4.440	4.170	4.240	52,118	-0.18(-4.07%)
Jan 24, 2025	4.400	4.480	4.300	4.420	35,041	+0.02(+0.45%)
Jan 23, 2025	4.330	4.450	4.300	4.400	35,645	+0.05(+1.15%)
Jan 22, 2025	4.330	4.570	4.330	4.350	31,427	+0.02(+0.46%)
Jan 21, 2025	4.540	4.640	4.300	4.330	91,464	-0.15(-3.35%)
Jan 17, 2025	4.400	4.590	4.270	4.480	76,428	+0.09(+2.05%)
Jan 16, 2025	4.320	4.400	4.290	4.390	37,444	+0.09(+2.09%)
Jan 15, 2025	4.350	4.370	4.260	4.300	32,152	+0.01(+0.23%)
Jan 14, 2025	4.330	4.380	4.280	4.290	40,120	+0.01(+0.23%)
Jan 13, 2025	4.280	4.390	4.130	4.280	66,496	-0.01(-0.23%)
Jan 10, 2025	4.330	4.400	4.100	4.290	83,063	-0.08(-1.83%)
Jan 08, 2025	4.400	4.670	4.210	4.370	318,586	+0.07(+1.63%)
Jan 07, 2025	4.370	4.530	4.210	4.300	48,606	+0.00(+0.00%)
Jan 06, 2025	4.500	4.700	4.270	4.300	64,766	-0.01(-0.23%)
Jan 03, 2025	4.450	4.450	4.250	4.310	51,352	+0.05(+1.17%)