(NY: AIBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	20.06	20.06	20.06	20.06	31	-0.03(-0.15%)
Jul 12, 2024	20.09	20.09	20.09	20.09	100	-0.25(-1.23%)
Jul 11, 2024	20.34	20.34	20.34	20.34	91	+0.75(+3.82%)
Jul 10, 2024	19.99	19.99	19.59	19.59	500	-0.61(-3.02%)
Jul 09, 2024	20.20	20.20	20.20	20.20	46	+0.07(+0.33%)
Jul 08, 2024	20.14	20.16	20.13	20.13	424	-0.16(-0.79%)
Jul 05, 2024	20.29	20.29	20.29	20.29	590	-0.61(-2.91%)
Jul 03, 2024	20.90	20.90	20.90	20.90	100	-0.29(-1.36%)
Jul 02, 2024	21.19	21.19	21.19	21.19	2	-0.33(-1.53%)
Jul 01, 2024	21.52	21.52	21.52	21.52	15	-0.29(-1.31%)
Jun 28, 2024	21.68	21.80	21.68	21.80	179	+0.10(+0.46%)
Jun 27, 2024	21.62	21.71	21.62	21.71	925	-0.34(-1.53%)
Jun 26, 2024	22.19	22.19	22.04	22.04	306	-0.13(-0.57%)
Jun 25, 2024	22.21	22.36	22.17	22.17	631	-0.56(-2.48%)
Jun 24, 2024	22.73	22.73	22.73	22.73	8	+0.48(+2.16%)
Jun 21, 2024	22.02	22.38	22.02	22.25	1,240	+0.16(+0.71%)
Jun 20, 2024	22.15	22.21	22.09	22.09	874	+0.04(+0.16%)
Jun 18, 2024	22.29	22.29	22.06	22.06	890	-0.10(-0.47%)
Jun 17, 2024	22.18	22.18	22.16	22.16	1,423	-0.50(-2.21%)
Jun 14, 2024	22.83	22.83	22.66	22.66	907	-0.03(-0.15%)
Jun 13, 2024	22.70	22.70	22.70	22.70	20	+0.08(+0.34%)
Jun 12, 2024	22.62	22.62	22.62	22.62	41	-0.59(-2.52%)
Jun 11, 2024	23.45	23.45	23.21	23.21	222	-0.45(-1.88%)
Jun 10, 2024	23.65	23.65	23.65	23.65	9	-0.07(-0.30%)
Jun 07, 2024	23.55	23.85	23.53	23.72	376	+0.11(+0.48%)
Jun 06, 2024	23.61	23.61	23.61	23.61	21	+0.03(+0.11%)
Jun 05, 2024	23.58	23.58	23.58	23.58	3	-1.09(-4.41%)
Jun 04, 2024	25.08	25.08	24.67	24.67	777	-0.20(-0.79%)
Jun 03, 2024	24.84	24.87	24.84	24.87	220	-0.08(-0.33%)
May 31, 2024	25.30	25.49	24.95	24.95	419	-0.01(-0.03%)
May 30, 2024	24.79	24.96	24.79	24.96	345	+1.10(+4.61%)
May 29, 2024	23.86	23.86	23.86	23.86	15	+0.36(+1.53%)
May 28, 2024	23.50	23.50	23.50	23.50	4	-0.30(-1.26%)
May 24, 2024	23.80	23.80	23.80	23.80	100	-0.51(-2.09%)
May 23, 2024	23.71	24.31	23.67	24.31	1,710	+0.37(+1.56%)
May 22, 2024	24.06	24.10	23.94	23.94	998	+0.00(+0.01%)
May 21, 2024	23.93	23.93	23.93	23.93	243	+0.12(+0.49%)
May 20, 2024	23.81	23.82	23.73	23.82	329	-0.34(-1.41%)
May 17, 2024	24.11	24.16	24.11	24.16	851	+0.12(+0.49%)
May 16, 2024	24.04	24.04	24.04	24.04	35	+0.04(+0.16%)