(NY: AHT-PRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	13.32	13.60	13.11	13.28	3,447	-0.12(-0.90%)
Dec 26, 2024	13.27	13.45	12.77	13.40	5,497	+0.90(+7.20%)
Dec 24, 2024	13.00	13.00	12.50	12.50	2,218	-0.65(-4.94%)
Dec 23, 2024	12.75	13.45	12.60	13.15	9,142	+0.37(+2.90%)
Dec 20, 2024	12.50	12.90	12.00	12.78	3,746	+0.30(+2.40%)
Dec 19, 2024	12.40	12.48	12.30	12.48	698	+0.18(+1.46%)
Dec 18, 2024	14.20	14.20	12.28	12.30	4,041	-1.60(-11.51%)
Dec 17, 2024	13.85	13.90	13.55	13.90	2,350	-0.02(-0.14%)
Dec 16, 2024	13.99	13.99	13.92	13.92	1,345	-0.18(-1.28%)
Dec 13, 2024	13.85	14.10	13.85	14.10	503	+0.25(+1.83%)
Dec 12, 2024	13.85	13.85	13.85	13.85	600	-0.17(-1.23%)
Dec 11, 2024	14.00	14.05	14.00	14.02	2,882	-0.06(-0.43%)
Dec 10, 2024	14.01	14.08	14.01	14.08	734	+0.09(+0.64%)
Dec 06, 2024				13.99	115	-0.14(-0.97%)
Dec 05, 2024	14.13	14.13	14.13	14.13	187	-0.19(-1.35%)
Dec 04, 2024	14.23	14.42	14.22	14.32	13,866	+0.12(+0.85%)
Dec 03, 2024	14.30	14.33	14.20	14.20	32,396	-0.01(-0.07%)
Dec 02, 2024	14.22	14.22	14.21	14.21	894	-0.02(-0.15%)
Nov 29, 2024	14.29	14.29	14.21	14.23	3,278	+0.00(+0.01%)
Nov 27, 2024	14.37	14.37	14.21	14.23	4,606	-0.14(-0.95%)
Nov 26, 2024	14.31	14.50	14.30	14.37	1,832	+0.05(+0.33%)
Nov 25, 2024	14.35	14.47	14.27	14.32	21,470	+0.08(+0.56%)
Nov 22, 2024	14.25	14.50	14.05	14.24	15,932	+0.01(+0.07%)
Nov 21, 2024	14.43	14.43	14.23	14.23	737	-0.87(-5.76%)
Nov 19, 2024				15.10	0	+0.30(+2.06%)
Nov 15, 2024				14.79	0	-0.31(-2.08%)
Nov 14, 2024	15.20	15.21	15.11	15.11	1,984	-0.02(-0.13%)
Nov 13, 2024	15.00	15.13	14.99	15.13	3,054	-0.07(-0.46%)
Nov 12, 2024	15.15	15.30	15.15	15.20	33,696	-0.07(-0.43%)
Nov 08, 2024				15.27	0	+0.96(+6.67%)
Nov 07, 2024	14.68	15.00	14.31	14.31	3,663	-0.72(-4.79%)
Nov 06, 2024	15.54	15.54	15.03	15.03	1,122	+0.62(+4.30%)
Oct 31, 2024				14.41	0	-0.13(-0.89%)
Oct 30, 2024	14.72	14.72	14.54	14.54	631	-0.01(-0.07%)
Oct 29, 2024	15.28	15.37	14.55	14.55	13,153	-0.56(-3.71%)
Oct 28, 2024	15.38	15.39	15.11	15.11	2,276	-0.74(-4.67%)
Oct 25, 2024	15.04	16.62	15.04	15.85	3,394	+0.49(+3.22%)
Oct 23, 2024				15.36	181	+0.51(+3.45%)
Oct 22, 2024	14.84	14.84	14.84	14.84	111	-1.35(-8.32%)
Oct 21, 2024	14.71	16.19	14.71	16.19	1,183	+0.05(+0.31%)
Oct 18, 2024	15.49	16.26	15.32	16.14	1,292	+0.60(+3.86%)
Oct 15, 2024				15.54	114	+1.64(+11.80%)
Oct 14, 2024	15.14	15.43	13.80	13.90	3,168	-0.90(-6.08%)
Oct 11, 2024	14.79	16.09	14.76	14.80	2,638	-0.96(-6.12%)
Oct 08, 2024				15.77	18	-0.70(-4.28%)
Oct 07, 2024	16.47	16.47	16.47	16.47	102	-0.03(-0.18%)
Oct 04, 2024	17.14	17.81	16.20	16.50	7,338	-0.59(-3.45%)
Oct 03, 2024	17.14	17.14	17.09	17.09	500	+0.09(+0.53%)