Adaptive Alpha Opportunities ETF (NY: AGOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	24.66	27.00	24.66	25.13	28,428	+0.37(+1.49%)
Mar 11, 2025	25.01	25.19	24.69	24.76	53,000	-0.49(-1.94%)
Mar 10, 2025	25.70	25.70	24.41	25.25	37,614	-0.50(-1.94%)
Mar 07, 2025	25.99	25.99	25.32	25.75	55,526	-0.33(-1.26%)
Mar 06, 2025	26.47	26.52	25.82	26.08	60,723	-0.71(-2.64%)
Mar 05, 2025	26.59	26.95	26.19	26.79	32,535	+0.51(+1.93%)
Mar 04, 2025	26.45	27.02	25.81	26.28	42,820	-0.20(-0.76%)
Mar 03, 2025	27.64	27.64	26.33	26.48	100,192	-0.86(-3.15%)
Feb 28, 2025	27.27	27.48	26.87	27.34	18,106	+0.06(+0.22%)
Feb 27, 2025	27.87	27.87	27.08	27.28	12,557	-0.19(-0.69%)
Feb 26, 2025	27.19	28.04	27.19	27.47	43,208	+0.08(+0.30%)
Feb 25, 2025	27.74	27.74	27.16	27.39	42,781	-0.37(-1.34%)
Feb 24, 2025	28.61	28.61	27.48	27.76	28,920	-0.43(-1.53%)
Feb 21, 2025	28.92	28.92	27.74	28.19	14,725	-0.50(-1.74%)
Feb 20, 2025	28.61	28.70	28.30	28.69	13,567	+0.08(+0.28%)
Feb 19, 2025	28.96	28.96	28.54	28.61	24,275	-0.37(-1.28%)
Feb 18, 2025	28.79	29.07	26.19	28.98	24,868	+0.54(+1.90%)
Feb 14, 2025	28.12	28.64	28.10	28.44	19,291	+0.05(+0.18%)
Feb 13, 2025	28.16	28.39	28.02	28.39	16,766	+0.32(+1.14%)
Feb 12, 2025	27.96	28.24	27.87	28.07	19,072	-0.33(-1.16%)
Feb 11, 2025	28.22	28.40	28.03	28.40	21,820	-0.17(-0.60%)
Feb 10, 2025	28.42	28.57	28.13	28.57	18,107	+0.24(+0.85%)
Feb 07, 2025	28.53	28.53	27.93	28.33	18,449	-0.05(-0.18%)
Feb 06, 2025	28.19	28.61	27.97	28.38	35,659	+0.19(+0.67%)
Feb 05, 2025	27.66	28.19	27.66	28.19	14,640	+0.30(+1.08%)
Feb 04, 2025	27.58	27.90	27.48	27.89	25,218	+0.48(+1.75%)
Feb 03, 2025	26.93	27.71	26.93	27.41	34,258	-0.53(-1.90%)
Jan 31, 2025	28.10	28.38	27.53	27.94	34,763	-0.08(-0.29%)
Jan 30, 2025	28.24	28.24	27.67	28.02	23,651	+0.07(+0.24%)
Jan 29, 2025	28.04	28.18	27.77	27.95	43,111	-0.15(-0.52%)
Jan 28, 2025	27.70	28.33	27.09	28.10	29,020	+0.49(+1.77%)
Jan 27, 2025	28.35	28.35	27.29	27.61	26,198	-1.13(-3.93%)
Jan 24, 2025	29.16	29.21	28.69	28.74	34,499	-0.67(-2.28%)
Jan 23, 2025	28.77	29.41	28.29	29.41	17,099	+0.37(+1.27%)
Jan 22, 2025	29.00	29.37	28.70	29.04	41,687	+0.55(+1.93%)
Jan 21, 2025	28.50	28.90	28.29	28.49	28,330	+0.32(+1.14%)
Jan 17, 2025	27.52	28.34	27.52	28.17	53,036	+0.46(+1.66%)
Jan 16, 2025	27.46	28.02	27.46	27.71	14,782	-0.06(-0.22%)
Jan 15, 2025	27.42	28.00	27.42	27.77	34,650	+0.38(+1.39%)
Jan 14, 2025	27.38	27.45	26.98	27.39	64,913	+0.30(+1.11%)
Jan 13, 2025	26.66	27.09	26.53	27.09	32,796	+0.16(+0.59%)
Jan 10, 2025	27.61	27.61	26.30	26.93	42,547	-0.30(-1.10%)
Jan 08, 2025	27.20	27.41	27.02	27.23	13,782	+0.02(+0.06%)
Jan 07, 2025	27.78	27.78	27.04	27.21	63,939	-0.64(-2.29%)
Jan 06, 2025	27.94	28.02	27.55	27.85	52,492	+0.41(+1.49%)
Jan 03, 2025	27.31	27.81	27.10	27.44	62,955	-0.10(-0.36%)