AGCO Corporation Common Stock (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	102.69	103.41	96.91	97.85	908,290	-4.77(-4.65%)
Mar 10, 2025	102.70	105.75	100.63	102.62	1,186,948	-0.08(-0.08%)
Mar 07, 2025	96.52	103.47	96.52	102.70	1,348,195	+5.95(+6.15%)
Mar 06, 2025	91.42	97.28	90.66	96.75	939,705	+5.17(+5.65%)
Mar 05, 2025	89.81	92.04	89.42	91.58	1,073,407	+2.76(+3.11%)
Mar 04, 2025	88.97	90.76	84.70	88.82	1,503,502	-1.97(-2.17%)
Mar 03, 2025	95.69	96.08	90.30	90.79	910,278	-6.18(-6.37%)
Feb 28, 2025	97.14	98.07	95.61	96.97	561,610	-0.44(-0.45%)
Feb 27, 2025	97.18	98.42	96.32	97.41	526,378	+0.49(+0.51%)
Feb 26, 2025	98.15	98.70	96.46	96.92	575,811	-0.99(-1.01%)
Feb 25, 2025	96.74	98.35	96.27	97.91	711,830	+1.39(+1.44%)
Feb 24, 2025	98.44	98.96	96.34	96.52	705,128	-2.40(-2.43%)
Feb 21, 2025	102.00	102.00	98.45	98.92	1,027,926	-2.82(-2.77%)
Feb 20, 2025	102.85	102.85	101.13	101.74	650,861	-1.08(-1.05%)
Feb 19, 2025	100.33	103.23	99.14	102.82	1,035,359	+1.29(+1.27%)
Feb 18, 2025	98.35	101.61	97.99	101.53	579,472	+3.48(+3.55%)
Feb 14, 2025	94.78	98.30	94.78	98.05	1,022,152	+4.20(+4.48%)
Feb 13, 2025	95.22	95.53	93.45	93.85	1,010,686	-3.33(-3.43%)
Feb 12, 2025	94.94	97.37	94.47	97.18	1,228,491	+1.25(+1.30%)
Feb 11, 2025	96.66	97.73	95.49	95.93	879,156	-1.18(-1.21%)
Feb 10, 2025	99.94	100.00	96.48	97.11	884,313	-2.56(-2.57%)
Feb 07, 2025	98.44	99.76	96.99	99.67	973,798	+1.88(+1.93%)
Feb 06, 2025	103.68	104.78	97.36	97.79	1,400,970	-5.20(-5.05%)
Feb 05, 2025	103.48	104.02	102.12	102.99	1,088,976	-0.19(-0.18%)
Feb 04, 2025	100.95	104.05	100.70	103.18	692,833	+2.74(+2.73%)
Feb 03, 2025	100.50	101.89	99.17	100.44	784,011	-3.67(-3.52%)
Jan 31, 2025	105.76	105.83	103.65	104.11	507,031	-1.94(-1.83%)
Jan 30, 2025	104.18	106.52	103.59	106.05	474,592	+2.50(+2.42%)
Jan 29, 2025	104.83	105.47	103.42	103.55	473,725	-1.13(-1.08%)
Jan 28, 2025	105.66	106.69	103.75	104.68	579,985	-1.68(-1.58%)
Jan 27, 2025	105.05	106.82	103.89	106.36	753,963	+1.70(+1.63%)
Jan 24, 2025	105.11	105.63	103.84	104.66	656,115	-0.13(-0.12%)
Jan 23, 2025	103.17	105.55	102.93	104.79	808,915	+1.79(+1.74%)
Jan 22, 2025	102.41	103.77	101.73	102.99	540,947	+0.18(+0.18%)
Jan 21, 2025	101.60	104.02	101.35	102.81	552,531	+1.44(+1.42%)
Jan 17, 2025	100.58	101.73	99.76	101.38	738,988	+1.69(+1.69%)
Jan 16, 2025	97.43	99.99	97.06	99.69	499,201	+2.63(+2.71%)
Jan 15, 2025	98.54	99.10	96.90	97.06	661,142	+0.05(+0.05%)
Jan 14, 2025	96.91	97.78	95.37	97.01	821,789	+0.22(+0.23%)
Jan 13, 2025	90.22	97.49	89.87	96.79	1,058,206	+6.22(+6.87%)
Jan 10, 2025	88.87	91.02	87.93	90.57	908,672	+0.62(+0.69%)
Jan 08, 2025	90.27	90.29	88.94	89.95	694,727	-1.40(-1.53%)
Jan 07, 2025	91.05	92.17	90.43	91.35	740,845	+0.48(+0.53%)
Jan 06, 2025	93.16	93.88	90.72	90.87	1,034,636	-1.15(-1.25%)
Jan 03, 2025	91.30	92.42	90.59	92.02	577,346	+0.99(+1.08%)