Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	16.02	16.07	15.91	16.07	15,604	+0.27(+1.71%)
Nov 20, 2024	16.04	16.04	15.73	15.80	154,598	-0.28(-1.74%)
Nov 19, 2024	15.94	16.14	15.88	16.08	13,614	+0.19(+1.20%)
Nov 18, 2024	15.75	15.89	15.73	15.89	10,048	+0.23(+1.47%)
Nov 15, 2024	15.82	15.82	15.56	15.66	5,292	-0.01(-0.06%)
Nov 14, 2024	15.67	15.98	15.55	15.67	16,296	-0.02(-0.13%)
Nov 13, 2024	15.85	16.02	15.63	15.69	7,779	-0.09(-0.57%)
Nov 12, 2024	15.98	16.00	15.67	15.78	7,483	-0.40(-2.47%)
Nov 11, 2024	16.40	16.40	16.03	16.18	7,504	-0.15(-0.91%)
Nov 08, 2024	16.71	16.77	16.28	16.33	12,999	-0.48(-2.86%)
Nov 07, 2024	16.79	16.81	16.46	16.81	13,971	+0.42(+2.56%)
Nov 06, 2024	16.52	16.52	16.07	16.39	36,711	-0.34(-2.03%)
Nov 05, 2024	16.60	16.73	16.50	16.73	22,314	+0.26(+1.58%)
Nov 04, 2024	16.72	16.72	16.38	16.47	7,280	-0.21(-1.26%)
Nov 01, 2024	16.78	16.97	16.51	16.68	14,218	+0.25(+1.52%)
Oct 31, 2024	16.73	17.09	16.31	16.43	31,046	-0.28(-1.67%)
Oct 30, 2024	16.77	16.83	16.71	16.71	2,568	-0.13(-0.77%)
Oct 29, 2024	16.83	16.99	16.83	16.84	22,303	-0.15(-0.88%)
Oct 28, 2024	16.87	16.99	16.85	16.99	11,863	+0.14(+0.83%)
Oct 25, 2024	17.02	17.04	16.80	16.85	7,973	-0.09(-0.53%)
Oct 24, 2024	17.08	17.08	16.71	16.94	10,532	+0.34(+2.05%)
Oct 23, 2024	16.99	17.00	16.59	16.60	18,853	-0.44(-2.58%)
Oct 22, 2024	17.00	17.14	16.91	17.04	6,223	+0.04(+0.24%)
Oct 21, 2024	17.19	17.19	16.71	17.00	6,460	+0.02(+0.12%)
Oct 18, 2024	16.86	16.98	16.69	16.98	14,546	+0.17(+1.01%)
Oct 17, 2024	16.93	16.98	16.61	16.81	5,768	+0.24(+1.45%)
Oct 16, 2024	16.80	16.80	16.49	16.57	5,548	+0.22(+1.35%)
Oct 15, 2024	16.72	16.80	16.35	16.35	14,457	-0.19(-1.15%)
Oct 14, 2024	16.75	16.80	16.54	16.54	6,132	-0.19(-1.14%)
Oct 11, 2024	16.78	16.80	16.70	16.73	6,327	+0.03(+0.18%)
Oct 10, 2024	16.67	16.76	16.53	16.70	4,143	+0.16(+0.97%)
Oct 09, 2024	16.51	16.55	16.29	16.54	5,704	+0.24(+1.47%)
Oct 08, 2024	16.66	16.77	16.30	16.30	6,456	-0.36(-2.16%)
Oct 07, 2024	16.87	16.92	16.64	16.66	4,168	-0.21(-1.24%)
Oct 04, 2024	16.88	17.18	16.81	16.87	4,220	+0.07(+0.39%)
Oct 03, 2024	16.79	17.00	16.62	16.80	7,243	+0.00(+0.03%)
Oct 02, 2024	17.10	17.16	16.79	16.80	5,683	-0.30(-1.75%)
Oct 01, 2024	17.14	17.14	16.93	17.10	12,276	+0.31(+1.85%)
Sep 30, 2024	17.10	17.19	16.72	16.79	12,249	-0.46(-2.67%)
Sep 27, 2024	17.25	17.25	17.00	17.25	16,067	+0.00(+0.00%)
Sep 26, 2024	17.10	17.25	17.02	17.25	9,011	+0.43(+2.56%)
Sep 25, 2024	17.00	17.10	16.80	16.82	19,626	-0.13(-0.77%)
Sep 24, 2024	17.00	17.13	16.83	16.95	20,557	+0.17(+1.01%)
Sep 23, 2024	16.83	16.89	16.70	16.78	4,490	+0.18(+1.11%)
Sep 20, 2024	16.73	16.73	16.46	16.60	4,623	-0.22(-1.33%)
Sep 19, 2024	16.88	16.88	16.47	16.82	11,005	+0.66(+4.08%)
Sep 18, 2024	16.41	16.48	16.16	16.16	7,280	-0.12(-0.74%)
Sep 17, 2024	16.56	16.59	16.15	16.28	8,290	+0.06(+0.38%)
Sep 16, 2024	16.21	16.30	16.01	16.22	16,638	+0.29(+1.81%)
Sep 13, 2024	16.20	16.29	15.93	15.93	6,177	+0.15(+0.95%)
Sep 12, 2024	15.85	15.95	15.72	15.78	24,600	-0.06(-0.38%)
Sep 11, 2024	15.69	15.84	15.54	15.84	4,401	+0.25(+1.60%)
Sep 10, 2024	15.70	15.75	15.29	15.59	15,098	+0.07(+0.45%)
Sep 09, 2024	15.75	15.81	15.52	15.52	4,949	-0.16(-1.02%)
Sep 06, 2024	15.91	15.98	15.58	15.68	10,728	-0.12(-0.76%)
Sep 05, 2024	15.75	16.03	15.59	15.80	96,516	+0.05(+0.32%)
Sep 04, 2024	15.60	15.78	15.60	15.75	3,733	+0.13(+0.83%)