Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing (NY:AERO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	18.56	18.74	18.50	18.50	481,377	-0.01(-0.05%)
Nov 11, 2025	18.34	18.79	18.00	18.51	900,007	+0.01(+0.05%)
Nov 10, 2025	19.55	19.61	18.50	18.50	1,397,363	-0.89(-4.59%)
Nov 07, 2025	20.05	20.49	19.05	19.39	1,312,366	-0.96(-4.72%)