Zions Bancorporation N.A. - Depositary Shares (NQ:ZIONP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.84	20.04	19.73	19.84	20,584	+0.00(+0.00%)
Dec 30, 2025	19.97	20.00	19.84	19.84	12,211	-0.16(-0.80%)
Dec 29, 2025	20.00	20.00	19.84	20.00	11,182	+0.00(+0.00%)
Dec 26, 2025	20.15	20.16	20.00	20.00	9,525	-0.16(-0.79%)
Dec 24, 2025	20.08	20.18	20.08	20.16	2,483	-0.10(-0.49%)
Dec 23, 2025	20.46	20.46	20.00	20.26	14,275	-0.16(-0.78%)
Dec 22, 2025	20.55	20.55	20.30	20.42	4,026	-0.12(-0.58%)
Dec 19, 2025	20.59	20.61	20.50	20.54	5,227	-0.01(-0.05%)
Dec 18, 2025	20.63	20.63	20.41	20.55	2,832	+0.10(+0.49%)
Dec 17, 2025	20.63	20.63	20.45	20.45	1,596	-0.03(-0.15%)
Dec 16, 2025	20.50	20.50	20.48	20.48	1,027	+0.03(+0.15%)
Dec 15, 2025	20.54	20.73	20.40	20.45	4,709	+0.19(+0.94%)
Dec 12, 2025	20.70	20.70	20.19	20.26	7,556	-0.18(-0.88%)
Dec 11, 2025	20.60	20.65	20.44	20.44	3,228	-0.21(-1.02%)
Dec 10, 2025	20.75	20.75	20.59	20.65	2,105	+0.05(+0.24%)
Dec 09, 2025	20.75	20.76	20.60	20.60	4,771	-0.02(-0.10%)
Dec 08, 2025	21.03	21.03	20.59	20.62	10,089	-0.56(-2.64%)
Dec 05, 2025	21.03	21.49	20.88	21.18	3,766	+0.03(+0.14%)
Dec 04, 2025	20.87	21.50	20.85	21.15	3,506	-0.05(-0.24%)
Dec 03, 2025	21.50	21.50	21.10	21.20	3,045	+0.10(+0.47%)
Dec 02, 2025	21.14	21.32	21.10	21.10	1,028	+0.00(+0.00%)
Dec 01, 2025	20.97	21.10	20.76	21.10	2,050	+0.02(+0.12%)
Nov 28, 2025	21.09	21.09	21.00	21.08	824	+0.23(+1.11%)
Nov 26, 2025	20.46	20.84	20.46	20.84	2,871	+0.33(+1.61%)
Nov 25, 2025	20.40	20.65	20.26	20.51	4,096	+0.30(+1.46%)
Nov 24, 2025	20.07	20.70	20.07	20.22	2,403	+0.19(+0.94%)
Nov 21, 2025	20.45	20.70	20.01	20.03	8,692	-0.18(-0.88%)
Nov 20, 2025	20.07	20.70	19.98	20.21	13,866	+0.08(+0.39%)
Nov 19, 2025	20.16	20.25	20.06	20.13	8,904	-0.04(-0.20%)
Nov 18, 2025	19.93	20.31	19.93	20.17	5,191	+0.15(+0.74%)
Nov 17, 2025	20.40	20.48	19.86	20.02	5,250	-0.38(-1.88%)
Nov 14, 2025	20.21	20.45	20.20	20.41	20,892	+0.26(+1.27%)
Nov 13, 2025	20.56	20.60	20.09	20.15	11,258	-0.45(-2.20%)
Nov 12, 2025	20.80	20.80	20.60	20.60	3,432	-0.04(-0.19%)
Nov 11, 2025	20.85	21.05	20.64	20.64	5,925	-0.35(-1.69%)
Nov 10, 2025	21.15	21.30	20.79	21.00	10,700	-0.10(-0.46%)
Nov 07, 2025	21.24	21.24	20.94	21.09	1,770	-0.07(-0.33%)
Nov 06, 2025	21.16	21.16	20.87	21.16	5,221	-0.01(-0.05%)
Nov 05, 2025	21.15	21.30	21.13	21.17	4,891	+0.03(+0.14%)
Nov 04, 2025	21.14	21.56	21.14	21.14	1,336	-0.21(-0.97%)