Yunji Inc ADR (NQ: YJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.720	1.860	1.560	1.640	16,787	-0.35(-17.59%)
Nov 20, 2024	1.940	2.038	1.880	1.990	8,832	+0.07(+3.52%)
Nov 19, 2024	1.710	1.980	1.710	1.922	8,020	+0.27(+16.54%)
Nov 18, 2024	1.510	1.649	1.510	1.649	11,032	+0.13(+8.52%)
Nov 15, 2024	1.470	1.550	1.460	1.520	8,359	+0.07(+4.83%)
Nov 14, 2024	1.540	1.540	1.450	1.450	1,861	-0.09(-5.84%)
Nov 13, 2024	1.590	1.590	1.530	1.540	6,455	-0.09(-5.52%)
Nov 12, 2024	1.630	1.655	1.595	1.630	3,885	-0.01(-0.62%)
Nov 11, 2024	1.650	1.680	1.631	1.640	4,699	+0.03(+1.86%)
Nov 08, 2024	1.590	1.640	1.560	1.610	2,342	-0.06(-3.88%)
Nov 07, 2024	1.610	1.710	1.610	1.675	12,221	+0.10(+6.69%)
Nov 06, 2024	1.710	1.780	1.500	1.570	38,388	-0.08(-4.85%)
Nov 05, 2024	1.710	1.850	1.632	1.650	3,079	-0.11(-6.25%)
Nov 04, 2024	1.800	1.800	1.600	1.760	40,290	-0.25(-12.44%)
Nov 01, 2024	1.930	2.490	1.930	2.010	88,848	+0.06(+3.08%)
Oct 31, 2024	2.010	2.055	1.950	1.950	2,594	-0.05(-2.50%)
Oct 30, 2024	2.070	2.067	2.000	2.000	863	+0.00(+0.00%)
Oct 29, 2024	2.100	2.100	1.990	2.000	9,806	-0.07(-3.53%)
Oct 28, 2024	2.050	2.100	2.000	2.073	2,738	+0.07(+3.66%)
Oct 25, 2024	2.020	2.184	1.980	2.000	15,107	-0.01(-0.50%)
Oct 24, 2024	2.080	2.080	2.010	2.010	1,310	+0.00(+0.00%)
Oct 23, 2024	2.210	2.220	2.010	2.010	2,313	-0.10(-4.74%)
Oct 22, 2024	2.110	2.110	2.110	2.110	633	+0.00(+0.00%)
Oct 21, 2024	2.150	2.215	2.110	2.110	1,078	+0.01(+0.48%)
Oct 18, 2024	2.100	2.100	2.070	2.100	958	+0.04(+1.69%)
Oct 17, 2024	2.150	2.150	2.065	2.065	771	+0.02(+0.73%)
Oct 16, 2024	1.990	2.120	1.970	2.050	8,215	+0.09(+4.59%)
Oct 15, 2024	2.060	2.060	1.950	1.960	5,673	-0.14(-6.66%)
Oct 14, 2024	2.040	2.280	1.980	2.100	6,064	-0.10(-4.55%)
Oct 11, 2024	2.200	2.200	2.200	2.200	326	+0.11(+5.26%)
Oct 10, 2024	2.260	2.260	1.881	2.090	23,655	-0.17(-7.52%)
Oct 09, 2024	2.370	2.540	2.260	2.260	6,015	-0.08(-3.42%)
Oct 08, 2024	2.420	2.420	2.250	2.340	12,361	-0.13(-5.26%)
Oct 07, 2024	2.490	2.490	2.310	2.470	27,257	+0.12(+5.11%)
Oct 04, 2024	2.260	2.414	2.150	2.350	9,143	+0.09(+3.98%)
Oct 03, 2024	2.330	2.330	2.191	2.260	10,233	-0.16(-6.48%)
Oct 02, 2024	2.320	2.450	2.100	2.417	14,343	+0.12(+5.07%)
Oct 01, 2024	2.390	2.390	2.140	2.300	23,606	-0.02(-0.86%)
Sep 30, 2024	2.250	2.730	2.210	2.320	105,021	+0.22(+10.48%)
Sep 27, 2024	2.000	2.170	2.000	2.100	8,092	+0.10(+5.00%)
Sep 26, 2024	2.000	2.160	1.780	2.000	18,157	-0.03(-1.48%)
Sep 25, 2024	2.190	2.190	2.030	2.030	2,127	-0.02(-0.98%)
Sep 24, 2024	2.020	2.060	2.020	2.050	2,653	+0.03(+1.49%)
Sep 23, 2024	2.193	2.198	2.010	2.020	11,809	-0.19(-8.60%)
Sep 20, 2024	2.210	2.210	2.100	2.210	2,407	-0.01(-0.45%)
Sep 19, 2024	2.050	2.220	2.020	2.220	8,397	+0.06(+2.78%)
Sep 18, 2024	2.330	2.400	2.080	2.160	40,967	-0.10(-4.42%)
Sep 17, 2024	2.230	2.371	2.110	2.260	32,141	-0.04(-1.74%)
Sep 16, 2024	2.300	2.390	2.100	2.300	39,301	+0.15(+6.95%)
Sep 13, 2024	2.100	2.280	1.810	2.151	52,991	+0.23(+12.01%)
Sep 12, 2024	2.120	2.120	1.800	1.920	7,861	-0.16(-7.69%)
Sep 11, 2024	1.680	2.123	1.680	2.080	20,489	+0.28(+15.56%)
Sep 10, 2024	1.968	2.080	1.640	1.800	15,534	-0.20(-9.93%)
Sep 09, 2024	1.840	1.998	1.820	1.998	370	-0.00(-0.10%)
Sep 06, 2024	2.000	2.119	1.845	2.000	3,223	-0.08(-3.81%)
Sep 05, 2024	1.880	2.120	1.880	2.080	9,526	+0.08(+3.98%)
Sep 04, 2024	1.828	2.120	1.760	2.000	8,325	+0.21(+11.63%)