Xoma Corp 8.625% (NQ: XOMAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	25.93	25.93	25.69	25.69	202	-0.24(-0.91%)
Nov 27, 2024	25.93	25.93	25.93	25.93	225	-0.05(-0.20%)
Nov 26, 2024	25.90	25.98	25.90	25.98	813	+0.23(+0.89%)
Nov 25, 2024	25.75	25.75	25.75	25.75	620	+0.02(+0.08%)
Nov 22, 2024	25.90	25.99	25.72	25.73	1,164	+0.04(+0.16%)
Nov 21, 2024	25.69	25.69	25.69	25.69	611	+0.00(+0.00%)
Nov 20, 2024	25.69	25.69	25.69	25.69	385	-0.18(-0.70%)
Nov 19, 2024	25.98	25.98	25.87	25.87	687	+0.00(+0.00%)
Nov 18, 2024	25.87	25.87	25.87	25.87	544	-0.21(-0.79%)
Nov 15, 2024	25.71	26.08	25.69	26.08	2,118	+0.11(+0.43%)
Nov 14, 2024	25.84	25.96	25.83	25.96	1,612	+0.27(+1.07%)
Nov 13, 2024	25.85	26.00	25.69	25.69	1,142	+0.01(+0.04%)
Nov 11, 2024				25.68	144	-0.12(-0.47%)
Nov 07, 2024				25.80	1,013	-0.32(-1.23%)
Nov 06, 2024	25.79	26.29	25.72	26.12	4,220	+0.27(+1.05%)
Nov 05, 2024	25.82	25.85	25.82	25.85	658	+0.10(+0.39%)
Nov 04, 2024	25.87	25.91	25.69	25.75	6,452	-0.72(-2.73%)
Nov 01, 2024	26.15	26.47	26.15	26.47	841	+0.49(+1.89%)
Oct 31, 2024	25.84	26.00	25.75	25.98	3,124	-0.30(-1.14%)
Oct 30, 2024	26.26	26.28	26.25	26.28	560	-0.20(-0.76%)
Oct 29, 2024	26.46	26.48	26.38	26.48	811	-0.02(-0.08%)
Oct 28, 2024	26.50	26.50	26.50	26.50	483	+0.01(+0.05%)
Oct 25, 2024	26.27	26.49	26.27	26.49	740	+0.19(+0.71%)
Oct 24, 2024	26.50	26.51	26.30	26.30	2,294	-0.11(-0.44%)
Oct 23, 2024	26.27	26.41	26.27	26.41	1,897	+0.04(+0.13%)
Oct 22, 2024	26.47	26.47	26.37	26.38	2,051	+0.14(+0.53%)
Oct 21, 2024	26.35	26.48	26.24	26.24	1,048	-0.06(-0.23%)
Oct 18, 2024	26.41	26.41	26.30	26.30	1,298	+0.04(+0.15%)
Oct 17, 2024	26.25	26.44	26.25	26.26	1,429	-0.04(-0.15%)
Oct 16, 2024	26.32	26.32	26.30	26.30	935	-0.02(-0.08%)
Oct 15, 2024	26.32	26.32	26.32	26.32	556	+0.27(+1.04%)
Oct 14, 2024	26.01	26.05	25.90	26.05	1,731	-0.02(-0.08%)
Oct 11, 2024	26.07	26.13	26.07	26.07	647	+0.33(+1.28%)
Oct 10, 2024	25.55	25.85	25.52	25.74	1,496	+0.14(+0.55%)
Oct 09, 2024	25.60	25.60	25.58	25.60	391	+0.00(+0.00%)
Oct 08, 2024	25.45	25.60	25.45	25.60	856	+0.00(+0.00%)
Oct 07, 2024	25.87	25.87	25.60	25.60	1,051	-0.31(-1.20%)
Oct 04, 2024	25.85	26.05	25.85	25.91	558	-0.15(-0.56%)
Oct 03, 2024	25.86	26.10	25.86	26.06	3,766	+0.24(+0.91%)
Oct 02, 2024	25.74	25.82	25.54	25.82	3,745	+0.08(+0.30%)
Oct 01, 2024	25.64	25.75	25.56	25.74	3,189	+0.19(+0.73%)
Sep 30, 2024	25.60	25.64	25.49	25.56	1,061	-0.03(-0.11%)
Sep 27, 2024	25.63	25.63	25.56	25.59	3,353	-0.12(-0.46%)
Sep 26, 2024	25.44	25.70	25.44	25.70	2,342	+0.44(+1.74%)
Sep 25, 2024	25.14	25.34	25.14	25.26	3,993	-0.07(-0.27%)
Sep 24, 2024	25.27	25.33	25.18	25.33	3,137	+0.22(+0.87%)
Sep 23, 2024	24.88	25.24	24.88	25.11	2,555	-0.01(-0.05%)
Sep 20, 2024	25.27	25.27	25.08	25.13	976	-0.20(-0.77%)
Sep 19, 2024	25.04	25.48	24.83	25.32	13,764	+0.28(+1.11%)
Sep 18, 2024	25.11	25.11	25.04	25.04	2,421	-0.03(-0.11%)
Sep 17, 2024	25.07	25.07	25.07	25.07	547	-0.01(-0.03%)
Sep 16, 2024	25.08	25.08	25.08	25.08	190	-0.01(-0.06%)
Sep 13, 2024	25.11	25.11	25.09	25.09	884	+0.04(+0.15%)
Sep 12, 2024	24.98	25.05	24.98	25.05	876	-0.04(-0.17%)
Sep 11, 2024	25.15	25.15	25.10	25.10	3,906	-0.10(-0.39%)
Sep 10, 2024	25.19	25.19	25.19	25.19	346	+0.34(+1.36%)
Sep 09, 2024	24.91	25.00	24.86	24.86	1,083	-0.21(-0.84%)
Sep 06, 2024	25.05	25.07	25.05	25.07	702	-0.01(-0.05%)
Sep 05, 2024	25.08	25.08	25.08	25.08	386	+0.04(+0.17%)
Sep 04, 2024	24.81	25.04	24.81	25.04	3,340	+0.23(+0.91%)