F/m Opportunistic Income ETF (NQ: XFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	51.32	51.32	51.32	51.32	94	-0.31(-0.60%)
Jun 06, 2024	51.63	51.63	51.63	51.63	0	-0.04(-0.08%)
Jun 05, 2024	51.67	51.67	51.67	51.67	96	+0.19(+0.37%)
Jun 04, 2024	51.48	51.48	51.48	51.48	4	+0.10(+0.19%)
Jun 03, 2024	51.38	51.38	51.38	51.38	3	+0.20(+0.40%)
May 31, 2024	51.18	51.18	51.18	51.18	100	+0.25(+0.48%)
May 30, 2024	50.93	50.93	50.93	50.93	0	+0.22(+0.44%)
May 29, 2024	50.71	50.71	50.71	50.71	1	-0.17(-0.33%)
May 28, 2024	50.88	50.88	50.88	50.88	5	-0.19(-0.38%)
May 24, 2024	51.07	51.07	51.07	51.07	100	+0.09(+0.18%)
May 23, 2024	50.98	50.98	50.98	50.98	2	-0.14(-0.27%)
May 22, 2024	51.12	51.12	51.12	51.12	0	-0.06(-0.12%)
May 21, 2024	51.18	51.18	51.18	51.18	67	+0.03(+0.06%)
May 20, 2024	51.15	51.15	51.15	51.15	1	-0.01(-0.02%)
May 17, 2024	51.15	51.15	51.15	51.15	0	-0.05(-0.10%)
May 16, 2024	51.24	51.24	51.21	51.21	680	-0.04(-0.08%)
May 15, 2024	51.31	51.32	51.25	51.25	1,250	+0.34(+0.66%)
May 14, 2024	50.91	50.91	50.91	50.91	2	+0.09(+0.18%)
May 13, 2024	50.82	50.82	50.82	50.82	1	+0.01(+0.02%)
May 10, 2024	50.76	50.81	50.75	50.81	1,704	-0.11(-0.21%)
May 09, 2024	50.91	50.91	50.91	50.91	0	+0.03(+0.06%)
May 08, 2024	50.88	50.88	50.88	50.88	2	-0.07(-0.13%)
May 07, 2024	50.95	50.95	50.95	50.95	1	+0.01(+0.01%)
May 06, 2024	50.93	50.94	50.90	50.94	1,460	+0.11(+0.21%)
May 03, 2024	50.79	50.84	50.79	50.84	109	+0.27(+0.54%)
May 02, 2024	50.57	50.57	50.57	50.57	194	+0.26(+0.52%)
May 01, 2024	50.31	50.31	50.31	50.31	0	+0.23(+0.45%)
Apr 30, 2024	50.08	50.08	50.08	50.08	30	-0.21(-0.42%)
Apr 29, 2024	50.29	50.29	50.29	50.29	1	+0.14(+0.29%)
Apr 26, 2024	50.15	50.15	50.15	50.15	101	+0.14(+0.28%)
Apr 25, 2024	50.01	50.01	50.01	50.01	1	-0.07(-0.15%)
Apr 24, 2024	50.08	50.08	50.08	50.08	1	-0.12(-0.23%)
Apr 23, 2024	50.29	50.29	50.20	50.20	178	+0.11(+0.21%)
Apr 22, 2024	50.10	50.10	50.10	50.10	13	+0.02(+0.04%)
Apr 19, 2024	50.08	50.08	50.08	50.08	101	+0.10(+0.19%)
Apr 18, 2024	49.98	49.98	49.98	49.98	0	-0.08(-0.17%)
Apr 17, 2024	50.07	50.07	50.07	50.07	0	+0.20(+0.41%)
Apr 16, 2024	49.87	49.87	49.86	49.86	131	-0.16(-0.32%)
Apr 15, 2024	50.02	50.02	50.02	50.02	54	-0.33(-0.66%)
Apr 12, 2024	50.35	50.35	50.35	50.35	0	+0.00(+0.00%)
Apr 11, 2024	50.34	50.47	50.31	50.35	9,769	-0.06(-0.12%)
Apr 10, 2024	50.52	50.52	50.39	50.41	6,590	-0.48(-0.94%)
Apr 09, 2024	50.84	50.91	50.84	50.89	39,744	+0.20(+0.39%)
Apr 08, 2024	50.71	50.72	50.69	50.69	35,326	-0.00(-0.00%)
Apr 05, 2024	50.74	50.74	50.69	50.69	294	-0.13(-0.26%)
Apr 04, 2024	50.83	50.83	50.83	50.83	72	+0.04(+0.07%)
Apr 03, 2024	50.79	50.79	50.79	50.79	65	+0.05(+0.09%)
Apr 02, 2024	50.70	50.74	50.70	50.74	24,858	-0.06(-0.12%)