XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.300	1.310	1.250	1.260	37,074	+0.00(+0.00%)
Nov 21, 2024	1.350	1.370	1.210	1.260	76,046	-0.05(-3.82%)
Nov 20, 2024	1.260	1.370	1.210	1.310	69,491	+0.07(+5.65%)
Nov 19, 2024	1.300	1.300	1.200	1.240	105,473	-0.06(-4.62%)
Nov 18, 2024	1.310	1.400	1.280	1.300	73,998	-0.07(-5.11%)
Nov 15, 2024	1.330	1.530	1.330	1.370	183,143	-0.13(-8.67%)
Nov 14, 2024	1.270	1.600	1.260	1.500	1,060,652	+0.22(+17.19%)
Nov 13, 2024	1.230	1.360	1.020	1.280	1,340,310	-0.05(-3.76%)
Nov 12, 2024	1.470	1.500	1.180	1.330	31,197,240	+0.42(+46.31%)
Nov 11, 2024	0.9500	0.9500	0.8520	0.9090	2,327,779	+0.03(+3.25%)
Nov 08, 2024	0.8803	0.9456	0.8803	0.8804	18,473	-0.05(-5.23%)
Nov 07, 2024	0.9000	0.9318	0.8444	0.9290	60,681	+0.02(+1.70%)
Nov 06, 2024	0.9870	0.9871	0.8709	0.9135	12,535	-0.03(-2.90%)
Nov 05, 2024	0.9100	0.9700	0.9100	0.9408	10,688	+0.00(+0.09%)
Nov 04, 2024	1.034	1.034	0.9101	0.9400	33,852	-0.06(-6.00%)
Nov 01, 2024	1.020	1.056	0.9800	1.000	18,919	-0.04(-3.85%)
Oct 31, 2024	1.070	1.170	1.010	1.040	49,436	-0.03(-2.80%)
Oct 30, 2024	1.030	1.100	0.9951	1.070	42,125	+0.03(+2.88%)
Oct 29, 2024	1.130	1.130	1.030	1.040	29,151	-0.06(-5.45%)
Oct 28, 2024	1.100	1.110	0.9710	1.100	81,666	+0.03(+2.80%)
Oct 25, 2024	1.180	1.250	1.060	1.070	60,989	-0.15(-12.30%)
Oct 24, 2024	1.190	1.312	1.170	1.220	38,831	-0.05(-3.94%)
Oct 23, 2024	1.180	1.410	1.099	1.270	202,757	-0.07(-5.22%)
Oct 22, 2024	1.500	1.620	1.180	1.340	1,837,177	-0.03(-2.19%)
Oct 21, 2024	1.140	1.440	1.100	1.370	3,793,824	+0.25(+22.32%)
Oct 18, 2024	1.100	1.120	1.053	1.120	4,354	+0.01(+0.90%)
Oct 17, 2024	1.110	1.110	1.110	1.110	3,202	+0.00(+0.00%)
Oct 16, 2024	1.080	1.130	0.9525	1.110	27,050	+0.16(+16.84%)
Oct 15, 2024	0.9600	1.090	0.9220	0.9500	14,606	-0.05(-5.41%)
Oct 14, 2024	1.006	1.030	0.9910	1.004	17,784	-0.03(-2.50%)
Oct 11, 2024	1.050	1.094	1.020	1.030	17,659	+0.00(+0.00%)
Oct 10, 2024	1.070	1.090	1.030	1.030	12,846	-0.04(-3.74%)
Oct 09, 2024	1.030	1.100	1.030	1.070	5,481	-0.03(-2.72%)
Oct 08, 2024	1.150	1.160	1.030	1.100	18,247	-0.07(-5.99%)
Oct 07, 2024	1.070	1.190	1.050	1.170	22,697	+0.12(+11.42%)
Oct 04, 2024	1.100	1.127	1.050	1.050	6,678	-0.10(-9.00%)
Oct 03, 2024	1.040	1.170	1.037	1.154	13,933	+0.12(+12.04%)
Oct 02, 2024	1.070	1.090	1.030	1.030	2,023	-0.03(-3.29%)
Oct 01, 2024	1.070	1.080	1.020	1.065	3,276	-0.01(-0.47%)
Sep 30, 2024	1.080	1.081	1.020	1.070	4,521	-0.01(-0.93%)
Sep 27, 2024	1.110	1.111	1.060	1.080	4,262	-0.04(-3.57%)
Sep 26, 2024	1.100	1.120	1.050	1.120	4,620	+0.05(+4.67%)
Sep 25, 2024	1.030	1.090	1.010	1.070	16,543	+0.04(+3.88%)
Sep 24, 2024	1.010	1.130	1.010	1.030	6,104	-0.03(-2.83%)
Sep 23, 2024	1.070	1.070	1.050	1.060	4,416	-0.08(-7.02%)
Sep 20, 2024	1.100	1.150	1.060	1.140	7,912	+0.05(+4.59%)
Sep 19, 2024	1.100	1.150	1.090	1.090	2,405	+0.00(+0.00%)
Sep 18, 2024	1.100	1.110	1.090	1.090	6,220	+0.00(+0.00%)
Sep 17, 2024	1.140	1.170	1.080	1.090	7,871	-0.06(-5.22%)
Sep 16, 2024	1.200	1.200	1.140	1.150	8,334	-0.04(-3.36%)
Sep 13, 2024	1.160	1.200	1.150	1.190	14,317	-0.02(-1.65%)
Sep 12, 2024	1.180	1.220	1.160	1.210	9,076	+0.01(+0.83%)
Sep 11, 2024	1.230	1.230	1.150	1.200	7,644	-0.02(-1.64%)
Sep 10, 2024	1.200	1.220	1.170	1.220	5,231	+0.04(+3.39%)
Sep 09, 2024	1.200	1.205	1.160	1.180	8,618	-0.07(-5.60%)
Sep 06, 2024	1.210	1.250	1.205	1.250	4,300	-0.01(-0.79%)
Sep 05, 2024	1.220	1.260	1.220	1.260	7,224	+0.04(+3.28%)
Sep 04, 2024	1.230	1.240	1.150	1.220	11,485	+0.03(+2.52%)