Xtrackers Artificial Intelligence and Big Data ETF (NQ:XAIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	38.20	38.20	37.70	37.90	26,441	-0.36(-0.94%)
Jun 30, 2025	38.22	38.28	38.15	38.26	42,213	+0.37(+0.98%)
Jun 27, 2025	38.06	38.11	37.70	37.89	39,394	-0.05(-0.13%)
Jun 26, 2025	37.79	37.97	37.61	37.94	19,484	+0.33(+0.88%)
Jun 25, 2025	37.62	37.72	37.52	37.61	27,574	+0.09(+0.24%)
Jun 24, 2025	37.23	37.56	37.22	37.52	29,046	+0.75(+2.04%)
Jun 23, 2025	36.36	36.77	36.26	36.77	25,526	+0.42(+1.16%)
Jun 20, 2025	36.79	36.82	36.33	36.35	20,641	-0.20(-0.55%)
Jun 18, 2025	36.65	36.77	36.53	36.55	20,532	+0.03(+0.08%)
Jun 17, 2025	36.70	36.84	36.46	36.52	36,429	-0.20(-0.54%)
Jun 16, 2025	36.50	36.89	36.50	36.72	24,938	+0.57(+1.57%)
Jun 13, 2025	36.09	36.52	36.09	36.15	18,866	-0.45(-1.23%)
Jun 12, 2025	36.39	36.67	36.39	36.60	15,868	+0.33(+0.91%)
Jun 11, 2025	36.65	36.65	36.22	36.27	30,564	-0.26(-0.71%)
Jun 10, 2025	36.39	36.53	36.22	36.53	30,506	+0.11(+0.30%)
Jun 09, 2025	36.34	36.53	36.17	36.42	31,365	+0.21(+0.58%)
Jun 06, 2025	36.00	36.28	36.00	36.21	8,491	+0.47(+1.31%)
Jun 05, 2025	35.81	36.15	35.65	35.74	29,380	+0.05(+0.14%)
Jun 04, 2025	35.71	35.79	35.60	35.69	19,763	-0.01(-0.02%)
Jun 03, 2025	35.37	35.70	35.30	35.70	52,838	+0.33(+0.93%)
Jun 02, 2025	34.94	35.37	34.84	35.37	15,512	+0.36(+1.02%)
May 30, 2025	34.82	35.05	34.57	35.02	14,997	+0.16(+0.46%)
May 29, 2025	35.28	35.28	34.71	34.86	8,532	-0.17(-0.48%)
May 28, 2025	35.10	35.14	34.98	35.03	12,442	-0.01(-0.03%)
May 27, 2025	34.79	35.10	34.77	35.04	19,771	+0.62(+1.80%)
May 23, 2025	34.16	34.61	34.16	34.42	16,726	-0.18(-0.52%)
May 22, 2025	34.64	34.85	34.45	34.60	17,910	+0.13(+0.38%)
May 21, 2025	34.76	35.08	34.37	34.47	24,492	-0.48(-1.37%)
May 20, 2025	34.90	35.00	34.80	34.95	11,013	-0.16(-0.45%)
May 19, 2025	34.71	35.12	34.71	35.11	15,895	+0.00(+0.00%)
May 16, 2025	35.04	35.12	34.87	35.11	16,040	+0.17(+0.49%)
May 15, 2025	34.80	35.00	34.74	34.94	26,107	+0.04(+0.11%)
May 14, 2025	34.87	35.05	34.72	34.90	26,073	+0.20(+0.57%)
May 13, 2025	34.29	34.83	34.29	34.70	32,762	+0.54(+1.58%)
May 12, 2025	34.34	34.34	33.83	34.16	46,931	+1.08(+3.26%)
May 09, 2025	33.28	33.30	32.92	33.08	7,583	-0.04(-0.12%)
May 08, 2025	33.09	33.40	32.88	33.12	33,969	+0.36(+1.10%)
May 07, 2025	32.73	32.93	32.55	32.76	15,905	+0.05(+0.15%)
May 06, 2025	32.49	32.87	32.49	32.71	15,352	-0.34(-1.03%)
May 05, 2025	32.91	33.21	32.90	33.05	19,465	-0.04(-0.12%)
May 02, 2025	32.91	33.15	32.85	33.09	25,863	+0.68(+2.09%)