Beyond Air Inc (NQ: XAIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4900	0.5216	0.4900	0.5193	318,057	+0.03(+5.63%)
Nov 20, 2024	0.5110	0.5249	0.4850	0.4916	412,794	-0.03(-6.29%)
Nov 19, 2024	0.5100	0.5387	0.5000	0.5246	468,250	+0.02(+3.11%)
Nov 18, 2024	0.5100	0.5385	0.4902	0.5088	238,403	+0.01(+1.46%)
Nov 15, 2024	0.5300	0.5400	0.5000	0.5015	428,053	-0.03(-5.38%)
Nov 14, 2024	0.4850	0.5599	0.4750	0.5300	622,799	+0.05(+9.71%)
Nov 13, 2024	0.5100	0.5100	0.4621	0.4831	233,898	-0.01(-2.27%)
Nov 12, 2024	0.4386	0.5406	0.4216	0.4943	1,158,848	-0.02(-3.10%)
Nov 11, 2024	0.4827	0.5250	0.4708	0.5101	1,315,472	+0.04(+7.64%)
Nov 08, 2024	0.5100	0.5100	0.4632	0.4739	276,168	-0.03(-6.86%)
Nov 07, 2024	0.4800	0.5300	0.4700	0.5088	411,331	+0.03(+6.00%)
Nov 06, 2024	0.4450	0.5045	0.4405	0.4800	224,487	+0.03(+7.87%)
Nov 05, 2024	0.4800	0.5100	0.4308	0.4450	386,775	-0.04(-7.31%)
Nov 04, 2024	0.4800	0.4850	0.4800	0.4801	385,699	-0.01(-2.04%)
Nov 01, 2024	0.5800	0.5900	0.4791	0.4901	788,048	-0.08(-14.00%)
Oct 31, 2024	0.5500	0.5855	0.5200	0.5699	1,177,164	+0.05(+9.77%)
Oct 30, 2024	0.5100	0.5800	0.4899	0.5192	1,376,883	+0.04(+8.78%)
Oct 29, 2024	0.4500	0.4950	0.4305	0.4773	833,498	+0.05(+11.65%)
Oct 28, 2024	0.4200	0.4507	0.3951	0.4275	754,382	+0.03(+6.37%)
Oct 25, 2024	0.3810	0.4078	0.3810	0.4019	648,579	+0.01(+1.77%)
Oct 24, 2024	0.3790	0.3997	0.3656	0.3949	651,431	+0.03(+8.01%)
Oct 23, 2024	0.3817	0.3817	0.3561	0.3656	280,523	-0.02(-5.06%)
Oct 22, 2024	0.3600	0.3900	0.3495	0.3851	264,043	+0.03(+7.27%)
Oct 21, 2024	0.3200	0.3623	0.3200	0.3590	487,071	+0.02(+6.78%)
Oct 18, 2024	0.3450	0.3450	0.3251	0.3362	406,724	-0.01(-2.55%)
Oct 17, 2024	0.3331	0.3450	0.3173	0.3450	312,361	+0.01(+3.57%)
Oct 16, 2024	0.3434	0.3434	0.3256	0.3331	375,686	-0.01(-3.00%)
Oct 15, 2024	0.3160	0.3434	0.3098	0.3434	369,698	+0.03(+8.77%)
Oct 14, 2024	0.3427	0.3550	0.3033	0.3157	845,196	-0.03(-7.42%)
Oct 11, 2024	0.3500	0.3647	0.3103	0.3410	939,045	+0.01(+3.18%)
Oct 10, 2024	0.3652	0.3800	0.3222	0.3305	1,028,756	-0.03(-7.55%)
Oct 09, 2024	0.3700	0.5199	0.3500	0.3575	945,268	-0.00(-0.33%)
Oct 08, 2024	0.3949	0.3949	0.3304	0.3587	832,631	-0.04(-10.10%)
Oct 07, 2024	0.4340	0.4394	0.3900	0.3990	824,126	-0.02(-5.45%)
Oct 04, 2024	0.3990	0.4440	0.3800	0.4220	1,591,172	+0.04(+9.81%)
Oct 03, 2024	0.3338	0.3885	0.3200	0.3843	1,608,670	+0.05(+15.13%)
Oct 02, 2024	0.3440	0.3950	0.3110	0.3338	2,632,569	+0.03(+10.57%)
Oct 01, 2024	0.3855	0.3855	0.2960	0.3019	1,378,766	-0.09(-22.19%)
Sep 30, 2024	0.3640	0.4074	0.3460	0.3880	871,820	+0.02(+6.59%)
Sep 27, 2024	0.3700	0.3800	0.3105	0.3640	2,829,941	-0.02(-4.01%)
Sep 26, 2024	0.3700	0.3795	0.3570	0.3792	198,000	+0.01(+3.30%)
Sep 25, 2024	0.3760	0.3882	0.3671	0.3671	195,835	-0.01(-2.37%)
Sep 24, 2024	0.3880	0.3999	0.3760	0.3760	179,808	+0.00(+0.08%)
Sep 23, 2024	0.4000	0.4000	0.3718	0.3757	143,510	-0.02(-6.08%)
Sep 20, 2024	0.3900	0.4099	0.3750	0.4000	336,747	+0.02(+4.68%)
Sep 19, 2024	0.4040	0.4200	0.3802	0.3821	153,740	-0.02(-4.48%)
Sep 18, 2024	0.3900	0.4197	0.3900	0.4000	97,390	+0.01(+1.52%)
Sep 17, 2024	0.4200	0.4215	0.3940	0.3940	116,815	-0.02(-5.74%)
Sep 16, 2024	0.4200	0.4300	0.4150	0.4180	81,003	-0.00(-0.14%)
Sep 13, 2024	0.3982	0.4269	0.3953	0.4186	194,842	+0.03(+6.65%)
Sep 12, 2024	0.3900	0.4061	0.3801	0.3925	588,164	+0.01(+1.45%)
Sep 11, 2024	0.3858	0.3900	0.3800	0.3869	104,931	-0.01(-1.38%)
Sep 10, 2024	0.4000	0.4069	0.3900	0.3923	105,945	-0.01(-1.68%)
Sep 09, 2024	0.4100	0.4100	0.3900	0.3990	114,659	-0.01(-2.68%)
Sep 06, 2024	0.4284	0.4342	0.4000	0.4100	166,444	-0.03(-5.83%)
Sep 05, 2024	0.4396	0.4397	0.3900	0.4354	145,677	+0.00(+0.07%)
Sep 04, 2024	0.4142	0.4410	0.4000	0.4351	167,558	+0.01(+1.90%)