Wave Life Sciences Ltd. - Ordinary Shares (NQ: WVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.390	10.77	9.200	10.40	1,545,475	+1.01(+10.76%)
Mar 10, 2025	9.050	9.445	8.570	9.390	1,381,493	-0.01(-0.11%)
Mar 07, 2025	10.10	10.14	9.120	9.400	1,764,710	-0.78(-7.66%)
Mar 06, 2025	10.30	10.56	10.12	10.18	1,084,050	-0.39(-3.69%)
Mar 05, 2025	11.13	11.46	10.07	10.57	1,484,748	-0.66(-5.88%)
Mar 04, 2025	10.25	11.71	10.13	11.23	2,053,604	+1.18(+11.74%)
Mar 03, 2025	10.57	10.66	9.890	10.05	1,443,038	-0.52(-4.92%)
Feb 28, 2025	10.34	10.69	10.26	10.57	1,187,817	+0.01(+0.09%)
Feb 27, 2025	10.76	11.12	10.54	10.56	708,577	-0.04(-0.38%)
Feb 26, 2025	10.50	10.90	10.43	10.60	872,160	+0.24(+2.32%)
Feb 25, 2025	11.07	11.13	10.18	10.36	1,139,312	-0.12(-1.15%)
Feb 24, 2025	11.13	11.14	10.30	10.48	1,033,642	-0.65(-5.84%)
Feb 21, 2025	11.58	11.68	11.05	11.13	798,247	-0.20(-1.77%)
Feb 20, 2025	10.96	11.78	10.79	11.33	739,116	+0.32(+2.91%)
Feb 19, 2025	10.92	11.40	10.81	11.01	1,003,108	-0.02(-0.18%)
Feb 18, 2025	10.91	11.18	10.75	11.03	635,314	+0.22(+2.04%)
Feb 14, 2025	10.90	11.10	10.64	10.81	677,634	+0.01(+0.09%)
Feb 13, 2025	11.05	11.05	10.63	10.80	515,663	-0.11(-1.01%)
Feb 12, 2025	10.19	10.98	10.16	10.91	713,592	+0.50(+4.80%)
Feb 11, 2025	10.46	10.54	10.04	10.41	675,203	-0.25(-2.35%)
Feb 10, 2025	11.23	11.27	10.30	10.66	954,355	-0.51(-4.57%)
Feb 07, 2025	12.09	12.09	11.11	11.17	496,483	-0.67(-5.66%)
Feb 06, 2025	12.27	12.39	11.79	11.84	733,192	-0.40(-3.27%)
Feb 05, 2025	11.85	12.52	11.67	12.24	674,515	+0.50(+4.26%)
Feb 04, 2025	11.88	11.94	11.40	11.74	727,941	-0.12(-1.01%)
Feb 03, 2025	11.40	11.98	11.10	11.86	1,029,173	+0.29(+2.51%)
Jan 31, 2025	12.08	12.18	11.35	11.57	1,022,719	-0.49(-4.06%)
Jan 30, 2025	12.02	12.35	11.97	12.06	507,327	+0.15(+1.26%)
Jan 29, 2025	11.98	12.28	11.90	11.91	706,101	-0.13(-1.08%)
Jan 28, 2025	12.26	12.34	11.90	12.04	623,899	-0.16(-1.31%)
Jan 27, 2025	11.89	12.51	11.74	12.20	927,488	+0.19(+1.58%)
Jan 24, 2025	12.00	12.36	11.71	12.01	978,898	+0.07(+0.59%)
Jan 23, 2025	11.45	12.01	11.34	11.94	889,712	+0.28(+2.40%)
Jan 22, 2025	11.08	11.79	11.08	11.66	749,234	+0.56(+5.05%)
Jan 21, 2025	11.19	11.33	11.00	11.10	796,089	+0.11(+1.00%)
Jan 17, 2025	11.39	11.46	10.96	10.99	878,161	-0.32(-2.83%)
Jan 16, 2025	11.45	11.49	11.12	11.31	824,117	-0.16(-1.39%)
Jan 15, 2025	11.75	12.03	11.31	11.47	896,439	+0.34(+3.05%)
Jan 14, 2025	11.34	11.44	11.10	11.13	1,106,620	-0.14(-1.24%)
Jan 13, 2025	11.20	11.34	10.57	11.27	1,283,962	-0.27(-2.34%)
Jan 10, 2025	12.12	12.28	11.11	11.54	1,584,535	-0.96(-7.68%)
Jan 08, 2025	12.98	13.07	12.48	12.50	619,905	-0.58(-4.43%)
Jan 07, 2025	13.00	13.43	12.93	13.08	916,199	+0.05(+0.38%)
Jan 06, 2025	13.54	13.86	12.89	13.03	798,894	-0.48(-3.55%)
Jan 03, 2025	13.47	13.92	13.30	13.51	985,080	+0.20(+1.46%)