Global X Wind Energy ETF (NQ: WNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.17	11.21	11.17	11.21	881	+0.20(+1.82%)
Mar 10, 2025	11.07	11.07	11.01	11.01	1,374	-0.22(-1.96%)
Mar 07, 2025	11.13	11.23	11.12	11.23	1,390	+0.14(+1.24%)
Mar 06, 2025	11.02	11.15	11.02	11.09	378	+0.10(+0.94%)
Mar 05, 2025	10.87	10.99	10.87	10.99	3,087	+0.23(+2.13%)
Mar 04, 2025	10.64	10.76	10.64	10.76	1,295	+0.15(+1.39%)
Mar 03, 2025	10.74	10.74	10.61	10.61	435	-0.01(-0.14%)
Feb 28, 2025	10.68	10.68	10.59	10.63	1,396	-0.02(-0.17%)
Feb 27, 2025	10.75	10.75	10.64	10.64	220	-0.17(-1.53%)
Feb 26, 2025	10.93	10.93	10.81	10.81	260	-0.03(-0.23%)
Feb 25, 2025	10.66	10.84	10.66	10.84	891	+0.49(+4.74%)
Feb 24, 2025	10.36	10.36	10.34	10.35	1,605	+0.12(+1.22%)
Feb 21, 2025	10.24	10.24	10.22	10.22	141	-0.08(-0.81%)
Feb 20, 2025	10.22	10.30	10.22	10.30	174	+0.14(+1.41%)
Feb 19, 2025	10.11	10.16	10.11	10.16	131	+0.04(+0.40%)
Feb 18, 2025	10.12	10.12	10.12	10.12	120	-0.06(-0.59%)
Feb 14, 2025	10.17	10.22	10.17	10.18	1,700	+0.04(+0.41%)
Feb 13, 2025	10.09	10.14	10.09	10.14	677	+0.02(+0.18%)
Feb 12, 2025	10.12	10.12	10.12	10.12	173	+0.03(+0.28%)
Feb 11, 2025	10.09	10.09	10.09	10.09	212	-0.04(-0.38%)
Feb 10, 2025	10.15	10.16	10.10	10.13	6,584	-0.08(-0.78%)
Feb 07, 2025	10.31	10.31	10.21	10.21	238	+0.05(+0.44%)
Feb 06, 2025	10.16	10.16	10.16	10.16	176	+0.08(+0.84%)
Feb 05, 2025	10.08	10.08	10.08	10.08	267	+0.22(+2.23%)
Feb 04, 2025	9.760	9.860	9.760	9.860	678	+0.15(+1.54%)
Feb 03, 2025	9.720	9.720	9.710	9.710	526	-0.20(-2.02%)
Jan 31, 2025	9.930	9.980	9.910	9.910	302	-0.07(-0.75%)
Jan 30, 2025	10.03	10.03	9.985	9.985	4,565	+0.10(+1.01%)
Jan 29, 2025	9.920	9.920	9.885	9.885	2,622	+0.04(+0.46%)
Jan 28, 2025	10.02	10.02	9.840	9.840	1,647	-0.08(-0.81%)
Jan 27, 2025	9.920	9.920	9.920	9.920	500	-0.10(-1.00%)
Jan 24, 2025	10.08	10.08	10.02	10.02	822	+0.01(+0.10%)
Jan 23, 2025	9.880	10.01	9.880	10.01	12,993	+0.12(+1.21%)
Jan 22, 2025	10.03	10.03	9.890	9.890	358	-0.25(-2.47%)
Jan 21, 2025	10.15	10.19	10.06	10.14	2,207	-0.12(-1.17%)
Jan 17, 2025	10.34	10.34	10.26	10.26	4,369	+0.10(+0.98%)
Jan 16, 2025	10.17	10.17	10.16	10.16	602	-0.05(-0.49%)
Jan 15, 2025	10.19	10.23	10.17	10.21	3,442	+0.14(+1.34%)
Jan 14, 2025	10.09	10.09	10.06	10.07	859	+0.13(+1.31%)
Jan 13, 2025	9.875	9.950	9.875	9.945	7,505	+0.02(+0.20%)
Jan 10, 2025	9.954	9.954	9.870	9.925	1,304	-0.22(-2.22%)
Jan 08, 2025	10.25	10.25	10.15	10.15	1,178	-0.41(-3.88%)
Jan 07, 2025	10.58	10.58	10.56	10.56	775	-0.06(-0.58%)
Jan 06, 2025	10.62	10.62	10.62	10.62	269	+0.02(+0.20%)
Jan 03, 2025	10.60	10.60	10.60	10.60	100	+0.02(+0.19%)