William Penn Bancorporation - Common Stock (NQ: WMPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.86	10.86	10.43	10.43	11,148	-0.43(-3.96%)
Mar 10, 2025	11.15	11.22	10.85	10.86	22,993	-0.51(-4.49%)
Mar 07, 2025	11.37	11.51	11.11	11.37	6,910	-0.07(-0.61%)
Mar 06, 2025	11.38	11.55	11.38	11.44	8,823	-0.11(-0.95%)
Mar 05, 2025	11.70	11.90	11.50	11.55	7,217	-0.15(-1.28%)
Mar 04, 2025	11.87	11.93	11.69	11.70	16,093	-0.34(-2.82%)
Mar 03, 2025	12.17	12.29	12.03	12.04	12,013	+0.03(+0.25%)
Feb 28, 2025	12.14	12.14	12.01	12.01	3,212	-0.01(-0.08%)
Feb 27, 2025	12.03	12.03	11.95	12.02	3,028	-0.22(-1.80%)
Feb 26, 2025	12.25	12.25	12.00	12.24	13,996	+0.05(+0.45%)
Feb 25, 2025	12.25	12.30	12.15	12.19	2,966	+0.09(+0.70%)
Feb 24, 2025	12.01	12.25	12.01	12.10	10,989	+0.10(+0.83%)
Feb 21, 2025	12.24	12.38	12.00	12.00	26,429	-0.29(-2.36%)
Feb 20, 2025	12.66	12.75	12.21	12.29	43,548	-0.37(-2.92%)
Feb 19, 2025	12.60	12.68	12.54	12.66	21,379	+0.05(+0.40%)
Feb 18, 2025	12.65	12.75	12.61	12.61	5,926	-0.01(-0.08%)
Feb 14, 2025	12.65	12.68	12.48	12.62	6,594	+0.09(+0.72%)
Feb 13, 2025	12.47	12.63	12.47	12.53	7,159	-0.02(-0.16%)
Feb 12, 2025	12.50	12.58	12.44	12.55	20,972	-0.10(-0.79%)
Feb 11, 2025	12.64	12.76	12.63	12.65	9,207	+0.14(+1.12%)
Feb 10, 2025	12.45	12.59	12.44	12.51	19,578	+0.01(+0.08%)
Feb 07, 2025	12.52	12.58	12.31	12.50	9,448	-0.08(-0.64%)
Feb 06, 2025	12.27	12.64	12.27	12.58	46,791	+0.26(+2.11%)
Feb 05, 2025	12.35	12.44	12.25	12.32	21,215	-0.03(-0.24%)
Feb 04, 2025	12.17	12.35	12.09	12.35	3,313	+0.05(+0.41%)
Feb 03, 2025	12.45	12.88	12.30	12.30	6,990	-0.31(-2.46%)
Jan 31, 2025	12.72	12.76	12.52	12.61	12,496	-0.20(-1.56%)
Jan 30, 2025	12.73	12.93	12.73	12.81	8,030	+0.12(+0.95%)
Jan 29, 2025	12.53	12.78	12.53	12.69	10,540	+0.08(+0.63%)
Jan 28, 2025	12.67	12.68	12.52	12.61	23,693	-0.01(-0.08%)
Jan 27, 2025	12.50	12.72	12.46	12.62	8,996	+0.25(+2.02%)
Jan 24, 2025	12.42	12.49	12.33	12.37	9,668	-0.07(-0.56%)
Jan 23, 2025	12.17	12.55	12.17	12.44	16,226	+0.14(+1.13%)
Jan 22, 2025	12.39	12.52	12.21	12.30	4,182	-0.02(-0.16%)
Jan 21, 2025	12.21	12.56	12.21	12.32	69,649	+0.24(+1.98%)
Jan 17, 2025	13.05	13.05	12.06	12.08	28,237	-0.04(-0.33%)
Jan 16, 2025	12.24	12.24	12.02	12.12	5,570	+0.00(+0.00%)
Jan 15, 2025	11.89	12.22	11.89	12.12	11,992	+0.25(+2.10%)
Jan 14, 2025	11.43	11.91	11.43	11.87	15,562	+0.37(+3.21%)
Jan 13, 2025	11.20	11.57	11.17	11.50	10,557	+0.21(+1.86%)
Jan 10, 2025	11.49	11.52	11.15	11.29	7,982	-0.38(-3.25%)
Jan 08, 2025	11.67	11.80	11.57	11.67	14,519	+0.00(+0.00%)
Jan 07, 2025	11.68	11.85	11.64	11.67	11,767	-0.01(-0.09%)
Jan 06, 2025	11.65	11.97	11.59	11.68	19,956	-0.02(-0.17%)
Jan 03, 2025	11.69	11.84	11.69	11.70	10,441	-0.03(-0.25%)