CoinShares Valkyrie Bitcoin Miners ETF (NQ: WGMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.59	15.31	14.09	15.08	895,455	+0.60(+4.14%)
Mar 10, 2025	15.52	15.64	13.97	14.48	1,171,720	-1.84(-11.27%)
Mar 07, 2025	15.78	16.51	15.34	16.32	1,394,660	+0.52(+3.29%)
Mar 06, 2025	16.14	16.82	15.60	15.80	1,291,282	-1.40(-8.14%)
Mar 05, 2025	16.62	17.20	16.20	17.20	1,148,457	+0.94(+5.78%)
Mar 04, 2025	15.78	16.98	15.06	16.26	2,251,956	-0.24(-1.45%)
Mar 03, 2025	19.18	19.42	16.36	16.50	1,353,719	-1.32(-7.41%)
Feb 28, 2025	16.51	17.96	16.45	17.82	728,957	+0.93(+5.51%)
Feb 27, 2025	18.32	18.90	16.84	16.89	860,171	-0.33(-1.92%)
Feb 26, 2025	17.17	17.89	16.89	17.22	555,319	+0.18(+1.06%)
Feb 25, 2025	18.10	18.39	16.47	17.04	1,091,151	-2.16(-11.25%)
Feb 24, 2025	20.64	20.64	18.75	19.20	608,170	-1.32(-6.43%)
Feb 21, 2025	22.77	23.32	20.45	20.52	665,296	-1.97(-8.76%)
Feb 20, 2025	23.04	23.06	21.87	22.49	247,739	-0.29(-1.27%)
Feb 19, 2025	22.91	23.52	22.74	22.78	195,681	-0.06(-0.26%)
Feb 18, 2025	23.37	23.54	22.68	22.84	342,225	-0.56(-2.39%)
Feb 14, 2025	23.36	23.77	23.14	23.40	220,629	+0.12(+0.52%)
Feb 13, 2025	22.68	23.35	22.04	23.28	241,029	+0.55(+2.42%)
Feb 12, 2025	21.88	22.99	21.84	22.73	296,879	+0.39(+1.75%)
Feb 11, 2025	23.18	23.72	22.31	22.34	400,561	-1.16(-4.94%)
Feb 10, 2025	23.51	23.86	23.15	23.50	248,206	+0.35(+1.51%)
Feb 07, 2025	23.50	24.40	22.82	23.15	519,024	+0.39(+1.71%)
Feb 06, 2025	22.74	23.71	22.30	22.76	1,045,414	+0.30(+1.34%)
Feb 05, 2025	22.62	23.20	22.32	22.46	880,679	-0.11(-0.49%)
Feb 04, 2025	22.59	22.93	22.13	22.57	426,612	-0.12(-0.53%)
Feb 03, 2025	20.60	23.03	20.58	22.69	578,467	+0.14(+0.62%)
Jan 31, 2025	23.12	23.92	22.34	22.55	623,680	+0.05(+0.22%)
Jan 30, 2025	21.66	22.79	21.66	22.50	716,782	+1.34(+6.33%)
Jan 29, 2025	20.94	21.46	20.45	21.16	668,379	+0.33(+1.58%)
Jan 28, 2025	21.63	21.63	20.05	20.83	860,221	+0.05(+0.24%)
Jan 27, 2025	23.63	23.75	20.02	20.78	1,293,196	-5.44(-20.75%)
Jan 24, 2025	26.07	27.34	25.64	26.22	407,328	+0.57(+2.22%)
Jan 23, 2025	24.86	26.65	24.86	25.65	733,586	+0.12(+0.47%)
Jan 22, 2025	24.90	25.85	24.19	25.53	609,858	+0.56(+2.24%)
Jan 21, 2025	25.78	26.03	23.87	24.97	648,426	-0.40(-1.58%)
Jan 17, 2025	25.72	26.57	25.21	25.37	459,051	+0.77(+3.13%)
Jan 16, 2025	24.46	24.90	23.98	24.60	327,590	+0.03(+0.12%)
Jan 15, 2025	24.27	24.95	23.83	24.57	475,388	+1.50(+6.50%)
Jan 14, 2025	23.45	23.86	22.69	23.07	397,452	+0.85(+3.83%)
Jan 13, 2025	21.85	22.33	21.41	22.22	553,114	-0.89(-3.85%)
Jan 10, 2025	22.80	23.23	22.04	23.11	385,543	-0.04(-0.17%)
Jan 08, 2025	23.78	24.03	22.50	23.15	697,082	-1.20(-4.93%)
Jan 07, 2025	25.92	26.23	24.04	24.35	987,518	-1.80(-6.88%)
Jan 06, 2025	26.31	26.72	25.81	26.15	914,369	+0.42(+1.63%)
Jan 03, 2025	23.23	25.75	23.15	25.73	651,423	+2.53(+10.91%)