Weyco Group, Inc. - Common Stock (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.60	30.81	30.05	30.20	20,313	-0.77(-2.49%)
Mar 10, 2025	31.58	31.71	30.92	30.97	19,030	-0.66(-2.09%)
Mar 07, 2025	32.03	32.03	30.98	31.63	6,872	-0.55(-1.71%)
Mar 06, 2025	31.98	32.37	29.05	32.18	17,805	+0.01(+0.03%)
Mar 05, 2025	32.38	34.70	31.90	32.17	15,534	-0.58(-1.77%)
Mar 04, 2025	33.80	34.11	32.75	32.75	12,037	-1.09(-3.22%)
Mar 03, 2025	34.55	34.55	33.84	33.84	5,693	-0.94(-2.70%)
Feb 28, 2025	35.59	35.59	34.22	34.78	12,250	+0.22(+0.64%)
Feb 27, 2025	35.69	35.70	34.55	34.56	9,414	-1.49(-4.13%)
Feb 26, 2025	35.77	36.80	35.58	36.05	11,847	+0.59(+1.66%)
Feb 25, 2025	35.81	36.74	34.30	35.46	18,142	-0.07(-0.20%)
Feb 24, 2025	35.97	36.25	35.43	35.53	6,948	-0.39(-1.09%)
Feb 21, 2025	36.88	36.90	35.38	35.92	8,005	-0.71(-1.94%)
Feb 20, 2025	36.27	36.63	36.20	36.63	3,061	-0.34(-0.92%)
Feb 19, 2025	36.98	37.17	36.16	36.97	6,252	-0.10(-0.27%)
Feb 18, 2025	36.34	37.19	36.30	37.07	5,873	+0.79(+2.18%)
Feb 14, 2025	36.90	36.90	36.28	36.28	5,400	+0.02(+0.06%)
Feb 13, 2025	36.37	36.56	35.48	36.26	14,506	+0.10(+0.28%)
Feb 12, 2025	36.28	36.47	36.14	36.16	9,950	-0.55(-1.50%)
Feb 11, 2025	36.33	37.19	36.17	36.71	13,304	+0.56(+1.55%)
Feb 10, 2025	35.54	36.50	35.54	36.15	11,616	+1.12(+3.20%)
Feb 07, 2025	35.80	35.80	35.00	35.03	7,284	-1.08(-2.99%)
Feb 06, 2025	35.74	36.28	35.74	36.11	8,979	+0.57(+1.60%)
Feb 05, 2025	35.15	35.55	35.15	35.54	9,160	+0.30(+0.85%)
Feb 04, 2025	34.60	35.40	34.60	35.24	4,767	+0.73(+2.13%)
Feb 03, 2025	35.00	35.19	34.32	34.51	9,666	-1.23(-3.46%)
Jan 31, 2025	36.64	36.78	35.74	35.74	7,770	-0.82(-2.24%)
Jan 30, 2025	36.76	37.25	36.24	36.56	4,582	-0.13(-0.35%)
Jan 29, 2025	36.55	36.85	35.17	36.69	8,953	+0.23(+0.63%)
Jan 28, 2025	36.10	36.83	36.06	36.46	5,326	+0.14(+0.39%)
Jan 27, 2025	35.09	37.11	35.09	36.32	21,463	+0.23(+0.64%)
Jan 24, 2025	35.87	36.37	35.50	36.09	11,222	+0.42(+1.18%)
Jan 23, 2025	35.12	35.70	35.12	35.67	13,166	+0.25(+0.71%)
Jan 22, 2025	35.96	36.21	35.26	35.42	11,354	-0.56(-1.56%)
Jan 21, 2025	35.41	36.36	35.30	35.98	8,363	+0.70(+1.98%)
Jan 17, 2025	35.30	36.25	34.97	35.28	15,145	+0.06(+0.17%)
Jan 16, 2025	35.84	35.84	34.87	35.22	8,208	-0.37(-1.04%)
Jan 15, 2025	34.84	35.66	34.70	35.59	7,464	+1.17(+3.40%)
Jan 14, 2025	34.82	35.01	34.42	34.42	5,084	+0.08(+0.23%)
Jan 13, 2025	33.95	34.53	33.92	34.34	11,875	-0.13(-0.38%)
Jan 10, 2025	35.06	35.06	34.21	34.47	11,507	-0.75(-2.13%)
Jan 08, 2025	35.31	35.85	35.09	35.22	12,807	-0.06(-0.17%)
Jan 07, 2025	35.59	35.72	34.93	35.28	10,440	-0.51(-1.42%)
Jan 06, 2025	36.74	36.74	35.78	35.79	11,309	-0.95(-2.59%)
Jan 03, 2025	36.53	36.80	33.98	36.74	11,770	+0.00(+0.00%)