WisdomTree Cloud Computing Fund (NQ:WCLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	35.53	35.81	35.14	35.75	109,261	+0.37(+1.05%)
Jun 25, 2025	35.97	36.07	35.32	35.38	59,622	-0.43(-1.20%)
Jun 24, 2025	35.61	35.89	35.41	35.81	116,393	+0.59(+1.68%)
Jun 23, 2025	34.63	35.22	34.19	35.22	206,942	+0.56(+1.62%)
Jun 20, 2025	35.25	35.33	34.51	34.66	95,223	-0.33(-0.94%)
Jun 18, 2025	35.17	35.29	34.83	34.99	84,774	-0.15(-0.43%)
Jun 17, 2025	35.04	35.41	34.99	35.14	74,955	-0.19(-0.54%)
Jun 16, 2025	34.99	35.40	34.99	35.33	143,093	+0.63(+1.82%)
Jun 13, 2025	35.02	35.27	34.60	34.70	322,557	-0.88(-2.47%)
Jun 12, 2025	35.68	35.96	35.50	35.58	82,355	-0.27(-0.75%)
Jun 11, 2025	36.29	36.32	35.78	35.85	114,540	-0.43(-1.19%)
Jun 10, 2025	36.49	36.60	36.09	36.28	235,715	-0.22(-0.60%)
Jun 09, 2025	36.73	36.73	36.45	36.50	99,989	-0.14(-0.38%)
Jun 06, 2025	36.76	36.81	36.41	36.64	197,461	+0.08(+0.22%)
Jun 05, 2025	36.61	37.12	36.33	36.56	84,298	+0.07(+0.19%)
Jun 04, 2025	36.42	36.58	36.27	36.49	46,934	+0.05(+0.14%)
Jun 03, 2025	35.97	36.45	35.73	36.44	120,822	+0.54(+1.50%)
Jun 02, 2025	35.73	35.95	35.15	35.90	117,678	+0.06(+0.17%)
May 30, 2025	35.54	35.90	35.26	35.84	76,191	+0.19(+0.53%)
May 29, 2025	36.06	36.18	35.47	35.65	57,017	+0.00(+0.00%)
May 28, 2025	35.85	35.96	35.63	35.65	38,199	-0.30(-0.83%)
May 27, 2025	35.82	36.00	35.55	35.95	61,362	+0.72(+2.04%)
May 23, 2025	34.88	35.49	34.88	35.23	52,855	-0.36(-1.01%)
May 22, 2025	35.19	35.82	35.19	35.59	125,019	+0.41(+1.17%)
May 21, 2025	35.80	35.98	35.03	35.18	74,839	-1.03(-2.84%)
May 20, 2025	36.03	36.22	35.96	36.21	22,804	+0.01(+0.03%)
May 19, 2025	35.98	36.35	35.95	36.20	68,884	-0.44(-1.20%)
May 16, 2025	36.51	36.73	36.39	36.64	160,884	+0.24(+0.66%)
May 15, 2025	36.42	36.56	36.10	36.40	55,719	-0.27(-0.74%)
May 14, 2025	36.73	37.00	36.54	36.67	122,431	-0.05(-0.14%)
May 13, 2025	36.16	36.93	36.16	36.72	85,484	+0.55(+1.52%)
May 12, 2025	35.97	36.17	35.47	36.17	223,061	+1.51(+4.36%)
May 09, 2025	34.80	35.01	34.35	34.66	92,916	+0.11(+0.32%)
May 08, 2025	33.92	34.79	33.91	34.55	115,543	+1.05(+3.13%)
May 07, 2025	33.28	33.59	33.09	33.50	70,806	+0.39(+1.18%)
May 06, 2025	32.88	33.40	32.73	33.11	110,374	-0.36(-1.08%)
May 05, 2025	33.12	33.88	33.07	33.47	238,900	-0.01(-0.03%)
May 02, 2025	33.59	33.73	33.30	33.48	241,284	+0.31(+0.93%)
May 01, 2025	33.54	33.63	33.12	33.17	99,706	+0.19(+0.58%)
Apr 30, 2025	32.37	33.05	32.07	32.98	98,367	-0.20(-0.60%)
Apr 29, 2025	32.69	33.27	32.69	33.18	128,029	+0.43(+1.31%)
Apr 28, 2025	32.77	32.97	32.30	32.75	62,487	+0.04(+0.12%)
Apr 25, 2025	32.23	32.76	32.14	32.71	91,235	+0.35(+1.08%)
Apr 24, 2025	31.11	32.44	31.11	32.36	251,204	+1.46(+4.72%)
Apr 23, 2025	31.02	31.89	30.77	30.90	545,955	+1.02(+3.41%)
Apr 22, 2025	29.60	30.06	29.40	29.88	70,301	+0.75(+2.57%)
Apr 21, 2025	29.79	29.85	28.84	29.13	95,397	-1.07(-3.54%)
Apr 17, 2025	30.54	30.54	30.02	30.20	145,708	-0.19(-0.63%)
Apr 16, 2025	30.45	30.98	29.96	30.39	178,566	-0.52(-1.68%)
Apr 15, 2025	30.58	31.09	30.58	30.91	64,753	+0.34(+1.11%)
Apr 14, 2025	31.30	31.34	30.24	30.57	237,465	+0.03(+0.10%)
Apr 11, 2025	30.31	30.57	29.56	30.54	430,225	+0.15(+0.49%)
Apr 10, 2025	30.94	31.21	29.60	30.39	174,706	-1.43(-4.49%)
Apr 09, 2025	28.17	32.04	28.16	31.82	509,106	+3.49(+12.32%)
Apr 08, 2025	30.06	30.19	27.93	28.33	416,736	-0.50(-1.73%)
Apr 07, 2025	27.57	29.72	27.14	28.83	623,071	-0.05(-0.17%)
Apr 04, 2025	29.62	29.85	28.28	28.88	388,946	-1.89(-6.14%)
Apr 03, 2025	31.44	31.61	30.48	30.77	303,658	-2.44(-7.35%)
Apr 02, 2025	32.10	33.47	32.09	33.21	559,049	+0.35(+1.07%)