Wisdomtree Cybersecurity Fund (NQ: WCBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.82	28.64	27.78	28.61	14,989	+1.08(+3.92%)
Nov 20, 2024	27.33	27.54	27.13	27.53	12,358	+0.20(+0.73%)
Nov 19, 2024	26.73	27.40	26.64	27.33	19,294	+0.34(+1.26%)
Nov 18, 2024	27.07	27.07	26.80	26.99	12,272	+0.02(+0.07%)
Nov 15, 2024	27.37	27.39	26.85	26.97	21,394	-0.65(-2.35%)
Nov 14, 2024	27.97	27.97	27.62	27.62	7,420	-0.37(-1.32%)
Nov 13, 2024	27.84	28.56	27.84	27.99	19,242	+0.24(+0.86%)
Nov 12, 2024	27.61	27.81	27.56	27.75	33,082	+0.00(+0.00%)
Nov 11, 2024	27.61	27.83	27.59	27.75	25,172	+0.33(+1.20%)
Nov 08, 2024	27.49	27.50	27.23	27.42	17,775	-0.23(-0.83%)
Nov 07, 2024	27.50	27.74	27.46	27.65	25,830	+0.24(+0.88%)
Nov 06, 2024	26.85	27.42	26.85	27.41	38,886	+1.22(+4.66%)
Nov 05, 2024	25.96	26.19	25.87	26.19	7,408	+0.42(+1.63%)
Nov 04, 2024	25.67	25.93	25.62	25.77	21,942	-0.06(-0.23%)
Nov 01, 2024	25.96	26.03	25.76	25.83	18,669	-0.06(-0.23%)
Oct 31, 2024	26.12	26.24	25.80	25.89	10,771	-0.32(-1.22%)
Oct 30, 2024	26.55	26.69	26.21	26.21	16,229	-0.47(-1.76%)
Oct 29, 2024	26.17	26.68	26.17	26.68	32,086	+0.55(+2.12%)
Oct 28, 2024	26.16	26.24	26.04	26.12	13,658	+0.16(+0.64%)
Oct 25, 2024	26.04	26.31	25.92	25.96	18,510	+0.13(+0.50%)
Oct 24, 2024	25.82	25.94	25.77	25.83	16,150	+0.27(+1.06%)
Oct 23, 2024	26.04	26.04	25.56	25.56	12,431	-0.62(-2.37%)
Oct 22, 2024	26.28	26.41	26.17	26.18	12,614	-0.24(-0.91%)
Oct 21, 2024	26.53	26.69	26.35	26.42	23,809	-0.19(-0.71%)
Oct 18, 2024	26.64	26.73	26.55	26.61	28,029	+0.15(+0.57%)
Oct 17, 2024	26.66	26.71	26.40	26.46	38,297	-0.09(-0.34%)
Oct 16, 2024	26.73	26.73	26.41	26.55	27,060	-0.19(-0.71%)
Oct 15, 2024	26.95	26.95	26.64	26.74	22,667	-0.24(-0.89%)
Oct 14, 2024	27.19	27.20	26.84	26.98	18,721	-0.07(-0.26%)
Oct 11, 2024	26.83	27.10	26.83	27.05	11,892	+0.17(+0.63%)
Oct 10, 2024	26.09	26.88	26.01	26.88	35,297	+0.69(+2.63%)
Oct 09, 2024	25.58	26.25	25.58	26.19	29,081	+0.62(+2.42%)
Oct 08, 2024	25.24	25.61	25.24	25.57	9,072	+0.44(+1.73%)
Oct 07, 2024	25.45	25.46	25.09	25.13	8,358	-0.42(-1.63%)
Oct 04, 2024	25.33	25.55	25.17	25.55	19,295	+0.61(+2.45%)
Oct 03, 2024	24.86	25.08	24.85	24.94	8,357	-0.06(-0.26%)
Oct 02, 2024	24.76	25.08	24.76	25.00	6,564	+0.17(+0.67%)
Oct 01, 2024	25.42	25.42	24.80	24.84	10,964	-0.60(-2.37%)
Sep 30, 2024	25.16	25.44	25.16	25.44	113,655	+0.16(+0.63%)
Sep 27, 2024	25.34	25.48	25.19	25.28	6,739	-0.07(-0.28%)
Sep 26, 2024	25.57	25.57	25.08	25.35	12,718	+0.14(+0.56%)
Sep 25, 2024	25.40	25.44	25.19	25.21	11,930	-0.30(-1.18%)
Sep 24, 2024	25.61	25.61	25.32	25.51	11,091	+0.07(+0.28%)
Sep 23, 2024	25.28	25.46	25.28	25.44	26,688	+0.16(+0.63%)
Sep 20, 2024	25.01	25.34	25.01	25.28	21,181	+0.17(+0.68%)
Sep 19, 2024	25.24	25.27	25.01	25.11	15,367	+0.48(+1.95%)
Sep 18, 2024	24.88	24.94	24.63	24.63	7,851	-0.25(-1.02%)
Sep 17, 2024	24.99	25.02	24.80	24.88	20,313	+0.01(+0.05%)
Sep 16, 2024	24.60	24.92	24.60	24.87	17,040	+0.22(+0.89%)
Sep 13, 2024	24.41	24.74	24.41	24.65	6,758	+0.26(+1.07%)
Sep 12, 2024	24.27	24.47	24.27	24.39	11,520	+0.13(+0.54%)
Sep 11, 2024	23.97	24.27	23.67	24.26	23,482	+0.32(+1.36%)
Sep 10, 2024	23.87	24.06	23.72	23.94	14,224	+0.06(+0.23%)
Sep 09, 2024	23.99	24.14	23.86	23.88	20,994	+0.07(+0.29%)
Sep 06, 2024	24.38	24.44	23.77	23.81	30,714	-0.58(-2.38%)
Sep 05, 2024	24.45	24.53	24.22	24.39	17,391	-0.10(-0.41%)
Sep 04, 2024	24.47	24.68	24.36	24.49	25,173	-0.38(-1.53%)