WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	9.360	9.485	9.215	9.340	228,953	+0.08(+0.86%)
May 07, 2025	9.180	9.340	9.000	9.260	346,164	+0.07(+0.76%)
May 06, 2025	9.480	9.525	8.740	9.190	393,456	-0.41(-4.27%)
May 05, 2025	9.490	9.720	9.430	9.600	370,943	-0.02(-0.21%)
May 02, 2025	9.340	9.750	9.340	9.620	422,138	+0.39(+4.23%)
May 01, 2025	9.110	9.300	9.010	9.230	217,717	+0.23(+2.56%)
Apr 30, 2025	8.970	9.100	8.750	9.000	265,928	-0.17(-1.85%)
Apr 29, 2025	9.180	9.210	8.950	9.170	196,231	+0.00(+0.00%)
Apr 28, 2025	9.310	9.400	8.920	9.170	234,105	-0.10(-1.08%)
Apr 25, 2025	9.100	9.300	9.040	9.270	148,977	+0.14(+1.53%)
Apr 24, 2025	8.920	9.180	8.890	9.130	222,761	+0.23(+2.58%)
Apr 23, 2025	8.900	9.045	8.810	8.900	270,498	+0.23(+2.65%)
Apr 22, 2025	8.790	8.820	8.590	8.670	176,092	+0.05(+0.58%)
Apr 21, 2025	8.470	8.690	8.346	8.620	320,206	-0.04(-0.46%)
Apr 17, 2025	8.440	8.705	8.380	8.660	235,158	+0.28(+3.34%)
Apr 16, 2025	8.050	8.380	8.050	8.380	233,815	+0.09(+1.09%)
Apr 15, 2025	8.190	8.320	7.940	8.290	216,850	+0.20(+2.47%)
Apr 14, 2025	8.180	8.300	7.800	8.090	242,016	+0.00(+0.00%)
Apr 11, 2025	7.570	8.120	7.480	8.090	287,970	+0.55(+7.29%)
Apr 10, 2025	7.630	7.710	7.360	7.540	313,531	-0.38(-4.80%)
Apr 09, 2025	7.040	8.010	6.940	7.920	500,287	+0.89(+12.66%)
Apr 08, 2025	7.750	7.800	6.940	7.030	389,002	-0.43(-5.76%)
Apr 07, 2025	6.810	7.545	6.750	7.460	470,867	+0.50(+7.18%)
Apr 04, 2025	7.300	7.470	6.900	6.960	401,426	-0.69(-9.02%)
Apr 03, 2025	7.620	7.850	7.520	7.650	1,354,753	-0.39(-4.85%)
Apr 02, 2025	7.800	8.150	7.735	8.040	567,546	+0.11(+1.39%)
Apr 01, 2025	7.700	7.930	7.500	7.930	303,574	+0.26(+3.39%)
Mar 31, 2025	7.870	7.920	7.620	7.670	423,070	-0.37(-4.60%)
Mar 28, 2025	8.440	8.757	8.030	8.040	305,560	-0.45(-5.30%)
Mar 27, 2025	8.610	8.790	8.350	8.490	227,547	-0.15(-1.74%)
Mar 26, 2025	8.800	8.900	8.630	8.640	136,385	-0.16(-1.82%)
Mar 25, 2025	8.950	9.040	8.790	8.800	175,401	-0.16(-1.79%)
Mar 24, 2025	9.100	9.100	8.750	8.960	295,683	+0.23(+2.63%)
Mar 21, 2025	8.530	8.850	8.400	8.730	748,775	+0.07(+0.81%)
Mar 20, 2025	8.630	8.920	8.610	8.660	196,743	-0.11(-1.25%)
Mar 19, 2025	8.660	8.850	8.610	8.770	149,401	+0.14(+1.62%)
Mar 18, 2025	8.870	8.895	8.620	8.630	206,701	-0.38(-4.22%)
Mar 17, 2025	8.480	9.040	8.470	9.010	263,449	+0.51(+6.00%)
Mar 14, 2025	8.440	8.660	8.340	8.500	258,393	+0.16(+1.92%)
Mar 13, 2025	8.800	8.830	8.320	8.340	247,202	-0.51(-5.76%)
Mar 12, 2025	9.030	9.100	8.795	8.850	210,714	-0.05(-0.56%)
Mar 11, 2025	8.870	9.120	8.810	8.900	269,375	+0.01(+0.11%)
Mar 10, 2025	9.080	9.267	8.800	8.890	331,887	-0.48(-5.12%)
Mar 07, 2025	9.160	9.410	9.010	9.370	253,223	+0.16(+1.74%)
Mar 06, 2025	9.260	9.570	9.132	9.210	346,943	-0.14(-1.50%)
Mar 05, 2025	9.140	9.430	9.010	9.350	402,316	+0.28(+3.09%)
Mar 04, 2025	8.900	9.250	8.680	9.070	754,926	+0.17(+1.91%)