Vanguard International High Dividend Yield ETF (NQ: VYMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	72.69	72.85	72.48	72.49	400,667	+0.08(+0.11%)
Feb 13, 2025	71.89	72.44	71.75	72.41	511,791	+0.71(+0.99%)
Feb 12, 2025	71.25	71.93	71.14	71.70	389,135	+0.16(+0.22%)
Feb 11, 2025	71.19	71.57	71.06	71.54	378,633	+0.31(+0.44%)
Feb 10, 2025	71.15	71.23	71.02	71.23	325,527	+0.43(+0.61%)
Feb 07, 2025	71.26	71.44	70.71	70.80	334,315	-0.41(-0.58%)
Feb 06, 2025	71.16	71.26	70.99	71.21	534,190	+0.32(+0.45%)
Feb 05, 2025	70.61	71.00	70.60	70.89	488,578	+0.47(+0.67%)
Feb 04, 2025	69.97	70.47	69.92	70.42	720,166	+0.81(+1.16%)
Feb 03, 2025	69.09	69.92	68.97	69.61	556,907	-0.62(-0.88%)
Jan 31, 2025	70.73	71.04	70.12	70.23	435,092	-0.74(-1.04%)
Jan 30, 2025	70.80	71.22	70.65	70.97	491,246	+0.83(+1.18%)
Jan 29, 2025	70.14	70.42	69.95	70.14	574,460	-0.03(-0.04%)
Jan 28, 2025	70.15	70.22	69.78	70.17	430,726	-0.16(-0.23%)
Jan 27, 2025	70.02	70.33	70.01	70.33	377,651	+0.28(+0.40%)
Jan 24, 2025	69.92	70.17	69.84	70.05	406,779	+0.23(+0.33%)
Jan 23, 2025	69.46	69.86	69.37	69.82	428,240	+0.66(+0.95%)
Jan 22, 2025	69.43	69.52	69.16	69.16	497,524	-0.54(-0.77%)
Jan 21, 2025	69.20	69.70	69.14	69.70	528,736	+1.15(+1.68%)
Jan 17, 2025	68.30	68.81	68.29	68.55	436,611	+0.31(+0.45%)
Jan 16, 2025	68.29	68.43	68.04	68.24	1,275,922	-0.08(-0.12%)
Jan 15, 2025	68.32	68.38	68.00	68.32	333,375	+0.78(+1.15%)
Jan 14, 2025	67.31	67.58	67.15	67.54	1,003,456	+0.46(+0.69%)
Jan 13, 2025	66.62	67.08	66.62	67.08	300,500	+0.00(+0.00%)
Jan 10, 2025	67.57	67.57	66.93	67.08	467,181	-1.18(-1.73%)
Jan 08, 2025	68.02	68.28	67.75	68.26	569,756	-0.10(-0.15%)
Jan 07, 2025	68.74	68.88	68.30	68.36	577,645	+0.03(+0.04%)
Jan 06, 2025	68.50	68.75	68.28	68.33	349,394	+0.44(+0.65%)
Jan 03, 2025	67.92	68.02	67.60	67.89	322,908	+0.33(+0.49%)
Jan 02, 2025	67.83	67.94	67.39	67.56	428,597	-0.32(-0.47%)
Dec 31, 2024				67.88	0	+0.13(+0.19%)
Dec 30, 2024	67.77	67.99	67.50	67.75	464,746	-0.32(-0.47%)
Dec 27, 2024	67.96	68.20	67.86	68.07	336,568	-0.16(-0.23%)
Dec 26, 2024	68.13	68.35	67.96	68.23	273,406	+0.28(+0.41%)
Dec 24, 2024	67.82	67.95	67.59	67.95	558,832	+0.33(+0.49%)
Dec 23, 2024	67.35	67.66	67.02	67.62	700,008	+0.33(+0.49%)
Dec 20, 2024	66.71	67.64	66.60	67.29	333,327	+0.23(+0.34%)
Dec 19, 2024	67.49	67.51	67.01	67.06	430,620	+0.10(+0.15%)
Dec 18, 2024	68.58	68.64	66.95	66.97	456,453	-1.62(-2.36%)
Dec 17, 2024	68.62	68.82	68.43	68.58	553,997	-0.33(-0.47%)
Dec 16, 2024	69.01	69.15	68.88	68.91	536,330	-0.38(-0.55%)
Dec 13, 2024	69.45	69.45	69.09	69.29	282,595	-0.01(-0.01%)
Dec 12, 2024	69.55	69.82	69.30	69.30	330,620	-0.63(-0.90%)
Dec 11, 2024	69.86	70.01	69.62	69.93	447,977	+0.14(+0.20%)
Dec 10, 2024	70.01	70.09	69.69	69.80	323,995	-0.53(-0.76%)
Dec 09, 2024	70.62	70.88	70.32	70.33	265,156	+0.39(+0.56%)
Dec 06, 2024	70.38	70.39	69.82	69.93	354,514	-0.34(-0.48%)
Dec 05, 2024	70.06	70.36	70.06	70.27	292,467	+0.62(+0.89%)
Dec 04, 2024	69.87	69.87	69.59	69.65	252,696	-0.20(-0.28%)
Dec 03, 2024	69.84	69.99	69.60	69.84	331,103	+0.34(+0.50%)