Vast Renewables Limited - Ordinary Shares (NQ:VSTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	0.3820	0.3820	0.3525	0.3620	386,405	-0.03(-7.51%)
Apr 07, 2025	0.3290	0.4000	0.3100	0.3914	1,546,038	+0.06(+18.28%)
Apr 04, 2025	0.3249	0.3326	0.3074	0.3309	543,236	-0.00(-1.19%)
Apr 03, 2025	0.3170	0.3380	0.2850	0.3349	924,120	+0.02(+5.08%)
Apr 02, 2025	0.3197	0.3208	0.2920	0.3187	592,986	-0.00(-0.25%)
Apr 01, 2025	0.3200	0.3200	0.3054	0.3195	325,666	+0.01(+4.65%)
Mar 31, 2025	0.3156	0.3156	0.2801	0.3053	557,504	-0.01(-3.99%)
Mar 28, 2025	0.3261	0.3303	0.3100	0.3180	379,189	-0.01(-3.72%)
Mar 27, 2025	0.3400	0.3489	0.3249	0.3303	996,826	-0.03(-7.71%)
Mar 26, 2025	0.3560	0.3648	0.3170	0.3579	8,786,029	+0.01(+3.41%)
Mar 25, 2025	0.3500	0.3690	0.3455	0.3461	489,359	-0.01(-2.29%)
Mar 24, 2025	0.3621	0.3649	0.3410	0.3542	823,826	-0.02(-4.30%)
Mar 21, 2025	0.3600	0.3931	0.3600	0.3701	453,381	+0.00(+1.12%)
Mar 20, 2025	0.3600	0.3896	0.3642	0.3660	546,589	-0.01(-1.77%)
Mar 19, 2025	0.4000	0.4120	0.3367	0.3726	2,735,602	-0.04(-10.41%)
Mar 18, 2025	0.4370	0.4451	0.3833	0.4159	1,395,915	-0.05(-9.98%)
Mar 17, 2025	0.5100	0.5140	0.4354	0.4620	1,622,308	-0.05(-9.25%)
Mar 14, 2025	0.5100	0.5376	0.4617	0.5091	2,293,239	-0.04(-6.74%)
Mar 13, 2025	0.5693	0.5693	0.5000	0.5459	3,964,172	-0.06(-10.30%)
Mar 12, 2025	0.8767	0.9045	0.5900	0.6086	193,622,864	+0.11(+21.74%)
Mar 11, 2025	0.4863	0.5000	0.4759	0.4999	139,690	+0.02(+3.95%)
Mar 10, 2025	0.5067	0.5154	0.4809	0.4809	137,712	-0.03(-6.46%)
Mar 07, 2025	0.4600	0.5190	0.4502	0.5141	260,450	+0.05(+11.25%)
Mar 06, 2025	0.4586	0.4675	0.4333	0.4621	146,200	-0.01(-1.68%)
Mar 05, 2025	0.4708	0.5000	0.4428	0.4700	363,390	+0.02(+3.64%)
Mar 04, 2025	0.4600	0.4609	0.4307	0.4535	168,356	-0.02(-4.02%)
Mar 03, 2025	0.5240	0.5240	0.4374	0.4725	993,341	-0.08(-13.78%)
Feb 28, 2025	0.5700	0.5800	0.5451	0.5480	3,491,947	-0.04(-6.55%)
Feb 27, 2025	0.6105	0.6299	0.5797	0.5864	100,469	-0.03(-4.87%)
Feb 26, 2025	0.5658	0.6400	0.5551	0.6164	235,914	+0.05(+8.94%)
Feb 25, 2025	0.5900	0.6000	0.5050	0.5658	439,314	-0.04(-6.14%)
Feb 24, 2025	0.6100	0.6144	0.5649	0.6028	367,809	-0.01(-1.89%)
Feb 21, 2025	0.6150	0.6300	0.6000	0.6144	416,809	-0.00(-0.74%)
Feb 20, 2025	0.6578	0.6600	0.6006	0.6190	416,319	-0.05(-7.79%)
Feb 19, 2025	0.6724	0.6807	0.6419	0.6713	301,556	-0.00(-0.53%)
Feb 18, 2025	0.7300	0.7300	0.6148	0.6749	924,235	-0.05(-6.61%)
Feb 14, 2025	0.7640	0.7650	0.7100	0.7227	697,596	-0.04(-5.41%)
Feb 13, 2025	0.8700	0.8869	0.7538	0.7640	1,128,116	-0.13(-14.73%)
Feb 12, 2025	0.8111	0.9231	0.7513	0.8960	2,052,272	+0.04(+4.19%)
Feb 11, 2025	0.8200	0.9550	0.7000	0.8600	43,350,868	+0.17(+24.64%)
Feb 10, 2025	0.7200	0.7200	0.6796	0.6900	5,414,512	-0.02(-2.79%)
Feb 07, 2025	0.7200	0.7598	0.6935	0.7098	165,416	-0.01(-1.44%)
Feb 06, 2025	0.7710	0.7780	0.7099	0.7202	361,497	-0.06(-8.25%)
Feb 05, 2025	0.8300	0.8500	0.7606	0.7850	623,624	-0.05(-5.43%)
Feb 04, 2025	0.8800	0.8850	0.8301	0.8301	246,164	-0.04(-4.59%)