TCW Transform 500 ETF (NQ:VOTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	80.67	80.67	80.07	80.39	9,855	+0.33(+0.41%)
Oct 30, 2025	80.63	80.78	80.07	80.07	41,505	-0.80(-0.99%)
Oct 29, 2025	81.17	81.24	80.67	80.87	26,679	-0.05(-0.07%)
Oct 28, 2025	80.98	81.07	80.70	80.92	23,995	+0.20(+0.25%)
Oct 27, 2025	80.46	80.72	80.44	80.72	14,004	+1.00(+1.25%)
Oct 24, 2025	79.76	79.89	79.73	79.73	7,885	+0.64(+0.81%)
Oct 23, 2025	78.75	79.19	78.75	79.08	4,300	+0.52(+0.66%)
Oct 22, 2025	79.08	79.08	78.25	78.57	8,591	-0.54(-0.69%)
Oct 21, 2025	79.03	79.19	78.89	79.11	12,131	+0.07(+0.09%)
Oct 20, 2025	78.48	79.16	78.48	79.04	18,993	+0.83(+1.07%)
Oct 17, 2025	77.72	78.29	77.64	78.21	8,147	+0.46(+0.59%)
Oct 16, 2025	78.65	78.65	77.48	77.75	10,017	-0.52(-0.67%)
Oct 15, 2025	78.55	78.75	77.70	78.27	6,626	+0.28(+0.36%)
Oct 14, 2025	77.03	78.37	76.98	78.00	7,558	-0.12(-0.15%)
Oct 13, 2025	77.94	78.21	77.77	78.11	8,165	+1.19(+1.54%)
Oct 10, 2025	79.16	79.32	76.92	76.92	16,093	-2.09(-2.65%)
Oct 09, 2025	79.12	79.17	78.89	79.02	26,324	-0.26(-0.33%)
Oct 08, 2025	78.99	79.28	78.85	79.28	10,294	+0.50(+0.64%)
Oct 07, 2025	79.29	79.29	78.72	78.78	16,352	-0.36(-0.46%)
Oct 06, 2025	79.19	79.22	78.86	79.14	36,298	+0.36(+0.46%)
Oct 03, 2025	78.80	79.18	78.77	78.78	27,372	-0.02(-0.03%)
Oct 02, 2025	78.98	78.85	78.59	78.80	13,591	+0.06(+0.08%)
Oct 01, 2025	78.31	78.81	78.21	78.74	55,208	+0.26(+0.33%)
Sep 30, 2025	78.20	78.50	77.95	78.48	16,003	+0.32(+0.40%)
Sep 29, 2025	78.39	78.39	78.08	78.16	14,374	+0.18(+0.23%)
Sep 26, 2025	77.67	78.01	77.56	77.99	20,018	+0.45(+0.58%)
Sep 25, 2025	77.60	77.65	77.20	77.54	24,259	-0.28(-0.36%)
Sep 24, 2025	78.33	78.33	77.78	77.82	18,143	-0.35(-0.45%)
Sep 23, 2025	78.70	78.70	78.09	78.17	14,767	-0.50(-0.63%)
Sep 22, 2025	78.02	78.69	78.02	78.67	16,678	+0.13(+0.16%)
Sep 19, 2025	78.28	78.54	78.14	78.54	13,557	+0.40(+0.51%)
Sep 18, 2025	78.12	78.37	78.07	78.14	9,852	+0.48(+0.61%)
Sep 17, 2025	77.79	77.84	77.16	77.67	88,845	-0.10(-0.13%)
Sep 16, 2025	78.04	78.04	77.71	77.76	10,914	-0.06(-0.08%)
Sep 15, 2025	77.68	77.86	77.68	77.83	18,660	+0.36(+0.46%)
Sep 12, 2025	77.51	77.60	77.44	77.47	20,509	-0.04(-0.05%)
Sep 11, 2025	77.18	77.51	77.06	77.51	10,757	+0.64(+0.83%)
Sep 10, 2025	77.12	77.15	76.69	76.87	13,583	+0.21(+0.27%)
Sep 09, 2025	76.41	76.66	76.30	76.66	28,663	+0.27(+0.35%)
Sep 08, 2025	76.40	76.55	76.33	76.40	18,103	+0.25(+0.32%)
Sep 05, 2025	76.71	76.74	75.91	76.15	6,837	-0.27(-0.36%)
Sep 04, 2025	75.88	76.42	75.85	76.42	11,142	+0.68(+0.90%)
Sep 03, 2025	75.79	75.85	75.45	75.74	112,222	+0.35(+0.46%)