Short-Term Govt Bond Vanguard (NQ: VGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	57.75	57.80	57.75	57.78	1,538,052	+0.06(+0.10%)
Jun 03, 2024	57.66	57.72	57.66	57.72	1,735,591	+0.06(+0.10%)
May 31, 2024	57.62	57.67	57.61	57.66	1,557,287	+0.08(+0.14%)
May 30, 2024	57.57	57.58	57.56	57.58	716,885	+0.06(+0.10%)
May 29, 2024	57.53	57.54	57.49	57.52	1,484,256	-0.01(-0.02%)
May 28, 2024	57.60	57.61	57.53	57.53	928,390	-0.04(-0.07%)
May 24, 2024	57.56	57.58	57.55	57.57	1,275,394	+0.01(+0.02%)
May 23, 2024	57.62	57.63	57.55	57.56	937,475	-0.04(-0.07%)
May 22, 2024	57.61	57.62	57.59	57.60	1,095,345	-0.04(-0.07%)
May 21, 2024	57.64	57.65	57.63	57.64	1,117,834	+0.02(+0.03%)
May 20, 2024	57.62	57.63	57.61	57.62	1,254,040	+0.00(+0.00%)
May 17, 2024	57.65	57.66	57.62	57.62	887,550	-0.03(-0.05%)
May 16, 2024	57.67	57.68	57.64	57.65	1,447,540	-0.03(-0.05%)
May 15, 2024	57.67	57.69	57.64	57.68	1,566,416	+0.11(+0.19%)
May 14, 2024	57.56	57.59	57.56	57.57	1,248,107	+0.04(+0.07%)
May 13, 2024	57.57	57.57	57.53	57.53	1,377,402	+0.00(+0.00%)
May 10, 2024	57.56	57.56	57.52	57.53	1,364,929	-0.03(-0.05%)
May 09, 2024	57.55	57.58	57.55	57.56	1,395,704	+0.04(+0.07%)
May 08, 2024	57.52	57.53	57.51	57.52	1,614,523	-0.01(-0.02%)
May 07, 2024	57.53	57.55	57.52	57.53	2,169,499	+0.01(+0.02%)
May 06, 2024	57.54	57.54	57.50	57.52	2,047,313	-0.01(-0.02%)
May 03, 2024	57.55	57.59	57.50	57.53	2,105,087	+0.09(+0.16%)
May 02, 2024	57.37	57.44	57.37	57.44	1,567,382	+0.10(+0.17%)
May 01, 2024	57.29	57.37	57.26	57.34	2,629,133	+0.10(+0.17%)
Apr 30, 2024	57.27	57.29	57.24	57.25	2,484,630	-0.06(-0.10%)
Apr 29, 2024	57.31	57.32	57.29	57.31	1,036,668	+0.02(+0.03%)
Apr 26, 2024	57.30	57.31	57.28	57.29	970,774	+0.01(+0.02%)
Apr 25, 2024	57.24	57.28	57.24	57.28	1,342,944	-0.02(-0.03%)
Apr 24, 2024	57.30	57.31	57.29	57.30	1,509,593	-0.03(-0.05%)
Apr 23, 2024	57.26	57.34	57.26	57.33	1,986,073	+0.05(+0.09%)
Apr 22, 2024	57.26	57.29	57.26	57.28	1,328,137	+0.02(+0.03%)
Apr 19, 2024	57.27	57.27	57.25	57.26	1,452,039	+0.03(+0.05%)
Apr 18, 2024	57.28	57.28	57.23	57.23	1,592,954	-0.05(-0.09%)
Apr 17, 2024	57.25	57.29	57.24	57.28	2,209,716	+0.05(+0.09%)
Apr 16, 2024	57.22	57.25	57.19	57.23	1,650,907	-0.02(-0.03%)
Apr 15, 2024	57.21	57.26	57.18	57.25	1,542,427	-0.04(-0.07%)
Apr 12, 2024	57.29	57.32	57.27	57.29	1,360,608	+0.07(+0.12%)
Apr 11, 2024	57.24	57.25	57.20	57.22	9,143,222	+0.04(+0.07%)
Apr 10, 2024	57.23	57.24	57.16	57.18	10,685,987	-0.24(-0.42%)
Apr 09, 2024	57.40	57.44	57.40	57.42	1,698,048	+0.05(+0.09%)
Apr 08, 2024	57.39	57.40	57.36	57.37	1,626,488	-0.03(-0.05%)
Apr 05, 2024	57.43	57.47	57.39	57.40	1,892,692	-0.10(-0.17%)
Apr 04, 2024	57.47	57.51	57.44	57.50	2,104,774	+0.06(+0.10%)
Apr 03, 2024	57.37	57.44	57.36	57.44	2,781,128	+0.03(+0.05%)
Apr 02, 2024	57.38	57.41	57.37	57.41	2,050,642	+0.03(+0.05%)