Veea Inc. - Common Stock (NQ: VEEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.300	2.630	2.135	2.520	280,041	+0.03(+1.20%)
Nov 21, 2024	2.890	3.090	2.300	2.490	5,507,560	-0.33(-11.70%)
Nov 20, 2024	2.650	2.990	2.650	2.820	49,494	+0.17(+6.42%)
Nov 19, 2024	2.660	2.710	2.540	2.650	38,245	+0.08(+3.11%)
Nov 18, 2024	2.800	2.820	2.520	2.570	62,185	-0.23(-8.21%)
Nov 15, 2024	2.980	2.980	2.770	2.800	24,202	-0.05(-1.58%)
Nov 14, 2024	2.830	2.910	2.770	2.845	30,373	-0.01(-0.52%)
Nov 13, 2024	2.920	3.005	2.820	2.860	38,725	-0.10(-3.38%)
Nov 12, 2024	3.010	3.105	2.960	2.960	96,575	-0.01(-0.34%)
Nov 11, 2024	3.050	3.100	2.950	2.970	156,811	+0.10(+3.48%)
Nov 08, 2024	3.100	3.140	2.710	2.870	211,130	-0.21(-6.97%)
Nov 07, 2024	3.260	3.400	3.030	3.085	154,955	-0.10(-3.29%)
Nov 06, 2024	3.710	3.740	3.150	3.190	121,164	-0.31(-8.86%)
Nov 05, 2024	3.750	3.760	3.400	3.500	124,845	-0.24(-6.42%)
Nov 04, 2024	3.500	4.400	3.500	3.740	242,723	+0.33(+9.68%)
Nov 01, 2024	3.300	3.540	3.230	3.410	75,875	+0.26(+8.25%)
Oct 31, 2024	3.450	3.500	3.100	3.150	107,346	-0.26(-7.62%)
Oct 30, 2024	3.530	3.570	3.260	3.410	148,643	-0.09(-2.57%)
Oct 29, 2024	4.120	4.270	3.440	3.500	267,211	-0.40(-10.26%)
Oct 28, 2024	4.350	4.616	3.890	3.900	166,481	-0.45(-10.34%)
Oct 25, 2024	4.670	4.725	4.220	4.350	192,622	-0.17(-3.76%)
Oct 24, 2024	4.350	4.890	4.350	4.520	142,819	+0.14(+3.20%)
Oct 23, 2024	4.400	4.510	4.250	4.380	190,626	+0.02(+0.46%)
Oct 22, 2024	4.120	4.400	4.120	4.360	221,874	+0.12(+2.83%)
Oct 21, 2024	4.320	4.600	4.160	4.240	97,878	+0.03(+0.71%)
Oct 18, 2024	4.280	4.590	4.060	4.210	324,683	+0.22(+5.51%)
Oct 17, 2024	4.230	5.160	3.860	3.990	497,868	+0.31(+8.42%)
Oct 16, 2024	3.150	3.680	3.150	3.680	405,523	+0.58(+18.71%)
Oct 15, 2024	3.090	3.200	3.060	3.100	109,820	+0.01(+0.32%)
Oct 14, 2024	3.310	3.550	3.090	3.090	125,844	-0.16(-4.92%)
Oct 11, 2024	4.360	4.410	2.980	3.250	284,950	-1.01(-23.71%)
Oct 10, 2024	4.590	4.650	4.020	4.260	111,713	-0.33(-7.19%)
Oct 09, 2024	4.800	5.000	4.560	4.590	94,563	-0.20(-4.18%)
Oct 08, 2024	5.350	5.350	4.710	4.790	94,251	-0.43(-8.24%)
Oct 07, 2024	5.550	5.655	5.130	5.220	60,945	-0.16(-2.97%)
Oct 04, 2024	5.200	5.800	5.010	5.380	108,174	+0.30(+5.91%)
Oct 03, 2024	5.670	5.975	4.940	5.080	152,752	-0.42(-7.64%)
Oct 02, 2024	5.990	5.990	5.500	5.500	80,042	-0.32(-5.50%)
Oct 01, 2024	6.500	6.500	5.510	5.820	142,459	-0.68(-10.46%)
Sep 30, 2024	6.600	6.765	6.250	6.500	56,902	-0.11(-1.66%)
Sep 27, 2024	6.820	7.260	6.550	6.610	66,329	-0.31(-4.48%)
Sep 26, 2024	7.960	7.960	6.900	6.920	127,392	-0.58(-7.73%)
Sep 25, 2024	8.000	8.234	7.410	7.500	32,364	-0.46(-5.76%)
Sep 24, 2024	9.830	10.63	7.300	7.958	167,678	-1.84(-18.80%)
Sep 23, 2024	10.95	12.00	9.570	9.800	132,772	-1.18(-10.75%)
Sep 20, 2024	10.22	11.79	10.22	10.98	96,059	-0.08(-0.72%)
Sep 19, 2024	11.00	12.40	10.50	11.06	390,548	-1.19(-9.71%)
Sep 18, 2024	7.810	18.56	6.960	12.25	6,408,360	+7.00(+133.33%)