Uxin Limited - American Depositary Shares (NQ: UXIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.790	5.330	4.740	4.800	158,565	+0.09(+1.91%)
Feb 13, 2025	4.800	4.800	4.500	4.710	63,170	-0.10(-2.08%)
Feb 12, 2025	4.490	4.880	4.480	4.810	110,134	+0.11(+2.34%)
Feb 11, 2025	4.830	4.844	4.340	4.700	69,345	-0.17(-3.49%)
Feb 10, 2025	4.610	4.880	4.610	4.870	97,584	+0.18(+3.84%)
Feb 07, 2025	4.240	4.825	4.240	4.690	146,710	+0.35(+8.06%)
Feb 06, 2025	4.330	4.340	4.120	4.340	92,544	+0.12(+2.84%)
Feb 05, 2025	4.120	4.290	4.112	4.220	21,589	+0.04(+0.96%)
Feb 04, 2025	4.480	4.480	3.810	4.180	94,328	+0.02(+0.48%)
Feb 03, 2025	4.310	4.470	4.107	4.160	48,214	-0.16(-3.70%)
Jan 31, 2025	4.650	4.650	4.190	4.320	74,149	-0.38(-8.09%)
Jan 30, 2025	4.300	4.700	4.070	4.700	64,244	+0.43(+10.07%)
Jan 29, 2025	4.380	4.380	4.090	4.270	40,452	-0.11(-2.51%)
Jan 28, 2025	4.250	4.380	4.000	4.380	32,418	+0.19(+4.53%)
Jan 27, 2025	4.350	4.390	4.070	4.190	52,336	-0.07(-1.64%)
Jan 24, 2025	4.300	4.390	4.160	4.260	57,715	-0.01(-0.23%)
Jan 23, 2025	4.340	4.430	4.190	4.270	37,825	-0.15(-3.39%)
Jan 22, 2025	4.440	4.580	4.250	4.420	49,354	-0.09(-2.00%)
Jan 21, 2025	4.510	4.690	4.272	4.510	28,573	-0.02(-0.44%)
Jan 17, 2025	4.720	4.850	4.530	4.530	54,512	-0.16(-3.41%)
Jan 16, 2025	4.510	4.730	4.510	4.690	31,742	+0.18(+3.99%)
Jan 15, 2025	4.400	4.700	4.400	4.510	33,953	+0.16(+3.68%)
Jan 14, 2025	4.290	4.455	4.290	4.350	26,388	+0.07(+1.64%)
Jan 13, 2025	4.330	4.380	4.257	4.280	52,263	-0.06(-1.38%)
Jan 10, 2025	4.370	4.400	4.214	4.340	44,983	-0.14(-3.13%)
Jan 08, 2025	4.680	4.790	4.276	4.480	73,943	-0.27(-5.68%)
Jan 07, 2025	4.670	4.860	4.480	4.750	47,452	+0.14(+3.04%)
Jan 06, 2025	4.500	4.750	4.410	4.610	284,495	-0.36(-7.24%)
Jan 03, 2025	4.650	4.980	4.641	4.970	73,544	+0.28(+5.97%)
Jan 02, 2025	4.530	4.800	4.450	4.690	58,561	+0.06(+1.30%)
Dec 31, 2024				4.630	0	-0.10(-2.11%)
Dec 30, 2024	4.600	4.930	4.260	4.730	151,233	+0.05(+1.07%)
Dec 27, 2024	4.380	4.710	4.130	4.680	68,243	+0.22(+4.93%)
Dec 26, 2024	4.240	4.550	4.110	4.460	63,909	+0.22(+5.19%)
Dec 24, 2024	4.100	4.350	4.100	4.240	56,205	+0.14(+3.41%)
Dec 23, 2024	4.020	4.190	3.887	4.100	87,012	+0.07(+1.74%)
Dec 20, 2024	3.780	4.250	3.740	4.030	72,234	+0.19(+4.95%)
Dec 19, 2024	3.710	4.030	3.610	3.840	124,495	-0.02(-0.52%)
Dec 18, 2024	4.080	4.200	3.710	3.860	75,089	-0.42(-9.81%)
Dec 17, 2024	4.130	4.290	4.000	4.280	50,165	+0.16(+3.88%)
Dec 16, 2024	4.150	4.490	3.910	4.120	88,081	-0.08(-1.90%)
Dec 13, 2024	4.400	4.400	4.160	4.200	52,711	-0.25(-5.62%)
Dec 12, 2024	4.450	4.569	4.120	4.450	91,862	-0.01(-0.22%)
Dec 11, 2024	4.410	4.640	4.362	4.460	41,130	-0.02(-0.45%)
Dec 10, 2024	4.510	4.675	4.420	4.480	72,107	-0.21(-4.48%)
Dec 09, 2024	4.870	4.870	4.500	4.690	159,565	+0.40(+9.32%)
Dec 06, 2024	4.350	4.618	4.210	4.290	80,972	-0.02(-0.46%)
Dec 05, 2024	4.440	4.650	4.230	4.310	143,755	-0.20(-4.43%)
Dec 04, 2024	5.310	5.840	4.412	4.510	375,274	-0.60(-11.74%)
Dec 03, 2024	4.190	5.310	4.170	5.110	516,018	+0.89(+21.09%)