Defiance Oil Enhanced Options Income ETF (NQ: USOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.29	15.29	14.90	15.00	50,932	-0.43(-2.79%)
Sep 25, 2024	15.56	15.60	15.35	15.43	32,517	-0.25(-1.59%)
Sep 24, 2024	15.67	15.69	15.64	15.68	50,457	+0.08(+0.51%)
Sep 23, 2024	15.65	15.65	15.50	15.60	29,001	+0.00(+0.00%)
Sep 20, 2024	15.54	15.60	15.52	15.60	20,287	+0.08(+0.52%)
Sep 19, 2024	15.48	15.57	15.43	15.52	15,667	+0.22(+1.44%)
Sep 18, 2024	15.32	15.37	15.25	15.30	12,256	-0.10(-0.65%)
Sep 17, 2024	15.34	15.40	15.29	15.40	15,688	+0.18(+1.18%)
Sep 16, 2024	15.20	15.29	15.16	15.22	18,858	+0.06(+0.40%)
Sep 13, 2024	15.12	15.19	15.06	15.16	13,760	+0.08(+0.53%)
Sep 12, 2024	14.95	15.10	14.85	15.08	18,686	+0.35(+2.38%)
Sep 11, 2024	14.73	14.88	14.55	14.73	16,694	+0.13(+0.89%)
Sep 10, 2024	14.90	14.94	14.43	14.60	37,677	-0.27(-1.82%)
Sep 09, 2024	14.73	14.95	14.73	14.87	20,089	+0.04(+0.27%)
Sep 06, 2024	15.07	15.18	14.64	14.83	42,555	-0.16(-1.07%)
Sep 05, 2024	15.08	15.21	14.92	14.99	39,371	+0.08(+0.54%)
Sep 04, 2024	15.16	15.16	14.76	14.91	60,023	-0.22(-1.45%)
Sep 03, 2024	15.33	15.33	15.01	15.13	86,664	-1.58(-9.46%)
Aug 30, 2024	16.88	16.88	16.68	16.71	98,204	-0.44(-2.57%)
Aug 29, 2024	17.03	17.17	17.03	17.15	20,907	+0.28(+1.66%)
Aug 28, 2024	16.86	16.92	16.76	16.87	41,189	-0.16(-0.94%)
Aug 27, 2024	17.22	17.22	16.95	17.03	19,710	-0.29(-1.67%)
Aug 26, 2024	17.32	17.36	17.28	17.32	36,607	+0.06(+0.35%)
Aug 23, 2024	17.15	17.28	17.15	17.26	14,946	+0.17(+0.99%)
Aug 22, 2024	16.91	17.22	16.91	17.09	8,227	+0.21(+1.24%)
Aug 21, 2024	17.23	17.23	16.77	16.88	24,821	-0.21(-1.23%)
Aug 20, 2024	17.20	17.28	17.05	17.09	12,526	-0.10(-0.58%)
Aug 19, 2024	17.51	17.51	17.15	17.19	30,017	-0.30(-1.72%)
Aug 16, 2024	17.47	17.51	17.34	17.49	23,179	-0.16(-0.91%)
Aug 15, 2024	17.59	17.71	17.59	17.65	12,631	+0.10(+0.57%)
Aug 14, 2024	17.57	17.61	17.48	17.55	6,633	-0.04(-0.23%)
Aug 13, 2024	17.57	17.60	17.52	17.59	8,118	+0.01(+0.06%)
Aug 12, 2024	17.40	17.58	17.40	17.58	11,197	+0.36(+2.09%)
Aug 09, 2024	17.19	17.25	17.13	17.22	8,116	+0.09(+0.53%)
Aug 08, 2024	16.91	17.17	16.91	17.13	16,154	+0.07(+0.41%)
Aug 07, 2024	16.79	17.06	16.78	17.06	15,342	+0.55(+3.33%)
Aug 06, 2024	16.32	16.63	16.30	16.51	20,063	-0.08(-0.48%)
Aug 05, 2024	16.42	16.59	16.24	16.59	51,240	-0.05(-0.30%)
Aug 02, 2024	16.71	16.71	16.42	16.64	72,002	-0.58(-3.37%)
Aug 01, 2024	17.45	17.49	17.14	17.22	43,367	-0.19(-1.09%)
Jul 31, 2024	17.35	17.42	17.27	17.41	41,279	+0.24(+1.39%)
Jul 30, 2024	17.18	17.19	17.06	17.17	63,692	-0.15(-0.87%)
Jul 29, 2024	17.52	17.56	17.23	17.32	61,771	-0.07(-0.39%)
Jul 26, 2024	17.51	17.54	17.25	17.39	70,602	-0.20(-1.12%)
Jul 25, 2024	17.37	17.62	17.20	17.59	38,579	+0.11(+0.61%)
Jul 24, 2024	17.47	17.54	17.42	17.48	45,096	+0.04(+0.24%)
Jul 23, 2024	17.51	17.51	17.24	17.44	73,407	-0.20(-1.11%)
Jul 22, 2024	17.55	17.66	17.47	17.63	65,013	-0.09(-0.49%)
Jul 19, 2024	17.95	18.03	17.68	17.72	33,618	-0.28(-1.54%)
Jul 18, 2024	18.01	18.05	17.98	18.00	26,594	+0.02(+0.11%)
Jul 17, 2024	17.90	18.02	17.90	17.98	50,341	+0.11(+0.62%)
Jul 16, 2024	17.81	17.93	17.78	17.87	36,476	-0.20(-1.11%)
Jul 15, 2024	18.37	18.39	18.01	18.07	52,440	+0.03(+0.15%)
Jul 12, 2024	18.10	18.10	18.00	18.04	26,451	-0.02(-0.11%)
Jul 11, 2024	17.92	18.09	17.83	18.06	25,164	+0.09(+0.49%)
Jul 10, 2024	17.81	18.03	17.73	17.97	78,258	+0.14(+0.79%)
Jul 09, 2024	17.92	17.99	17.77	17.83	41,104	-0.13(-0.70%)
Jul 08, 2024	17.99	18.09	17.95	17.96	80,726	-0.23(-1.29%)
Jul 05, 2024	18.18	18.27	18.18	18.19	45,533	+0.09(+0.51%)
Jul 03, 2024	18.04	18.14	17.96	18.10	52,482	+0.06(+0.33%)
Jul 02, 2024	18.12	18.13	17.95	18.04	57,276	-0.02(-0.10%)