U.S. GoldMining Inc. - Warrant (NQ:USGOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.6044	0.7365	0.6044	0.6300	22,335	+0.09(+16.17%)
Dec 11, 2025	0.6460	0.6460	0.5423	0.5423	14,887	-0.12(-17.83%)
Dec 10, 2025	0.6500	0.6600	0.6499	0.6600	5,342	+0.06(+10.02%)
Dec 09, 2025	0.6113	0.6501	0.5200	0.5999	6,720	-0.06(-9.11%)
Dec 08, 2025	0.6140	0.7062	0.6140	0.6600	10,261	-0.01(-1.90%)
Dec 05, 2025	0.7000	0.7000	0.6728	0.6728	1,621	-0.11(-13.74%)
Dec 04, 2025	0.7700	0.7800	0.6700	0.7800	5,545	+0.01(+0.76%)
Dec 03, 2025	0.7185	0.7741	0.5850	0.7741	11,542	-0.08(-8.92%)
Dec 02, 2025	0.7500	0.8499	0.7200	0.8499	5,794	+0.15(+21.41%)
Dec 01, 2025	0.7000	0.7473	0.6900	0.7000	6,574	+0.00(+0.00%)
Nov 28, 2025	0.7000	0.7000	0.7000	0.7000	907	-0.06(-7.86%)
Nov 26, 2025	0.7329	0.7598	0.7300	0.7597	4,286	-0.00(-0.04%)
Nov 25, 2025	0.5000	0.7600	0.5000	0.7600	18,888	+0.12(+18.75%)
Nov 24, 2025	0.9000	0.9250	0.5300	0.6400	54,245	-0.21(-24.70%)
Nov 21, 2025	0.6570	0.8793	0.6570	0.8499	37,447	+0.22(+34.33%)
Nov 20, 2025	0.6500	0.7400	0.5600	0.6327	30,171	+0.03(+5.38%)
Nov 19, 2025	0.5700	0.6479	0.5538	0.6004	27,506	+0.03(+5.33%)
Nov 18, 2025	0.4500	0.7000	0.3700	0.5700	9,246	+0.11(+25.25%)
Nov 17, 2025	0.5100	0.6958	0.4551	0.4551	31,646	-0.06(-12.46%)
Nov 14, 2025	0.5700	0.5700	0.4201	0.5199	33,826	-0.06(-9.93%)
Nov 13, 2025	0.6999	0.7800	0.5110	0.5772	51,698	-0.11(-15.43%)
Nov 12, 2025	0.6999	0.6999	0.6825	0.6825	962	-0.02(-2.51%)
Nov 11, 2025	0.7000	0.7470	0.7000	0.7001	1,690	+0.01(+1.42%)
Nov 10, 2025	0.7500	0.7800	0.6001	0.6903	33,224	-0.08(-10.85%)
Nov 07, 2025	0.7400	0.8000	0.7400	0.7743	32,725	+0.03(+3.93%)
Nov 06, 2025	0.7794	0.8600	0.7100	0.7450	8,495	-0.01(-0.67%)
Nov 05, 2025	0.8700	0.8765	0.7500	0.7500	11,741	-0.24(-24.24%)
Nov 04, 2025	0.9000	1.000	0.8000	0.9900	21,780	-0.10(-9.17%)
Nov 03, 2025	0.8500	1.105	0.8500	1.090	11,738	+0.14(+14.74%)
Oct 31, 2025	1.040	1.231	0.9500	0.9500	12,311	-0.20(-17.39%)
Oct 30, 2025	1.140	1.190	1.100	1.150	2,561	+0.00(+0.00%)
Oct 29, 2025	1.230	1.500	1.010	1.150	13,695	+0.00(+0.00%)
Oct 28, 2025	1.310	1.310	1.150	1.150	8,312	-0.24(-17.27%)
Oct 27, 2025	1.660	1.660	1.130	1.390	11,591	-0.26(-15.76%)
Oct 24, 2025	1.750	1.760	1.650	1.650	11,037	-0.11(-6.25%)
Oct 23, 2025	2.000	2.200	1.760	1.760	12,140	+0.00(+0.00%)
Oct 22, 2025	1.510	1.770	1.500	1.760	10,543	+0.40(+29.41%)
Oct 21, 2025	1.640	1.640	1.310	1.360	12,988	-0.29(-17.58%)
Oct 20, 2025	1.730	1.730	1.520	1.650	6,331	+0.11(+7.14%)
Oct 17, 2025	1.930	1.946	1.520	1.540	10,879	+0.02(+1.32%)
Oct 16, 2025	1.880	2.047	1.520	1.520	9,221	-0.39(-20.42%)
Oct 15, 2025	2.180	2.220	1.910	1.910	39,598	-0.05(-2.55%)
Oct 14, 2025	2.090	2.200	1.960	1.960	48,302	+0.11(+5.82%)
Oct 13, 2025	1.650	1.970	1.650	1.852	7,128	+0.08(+4.64%)
Oct 10, 2025	1.700	1.770	1.634	1.770	2,389	-0.10(-5.35%)
Oct 09, 2025	2.150	2.150	1.870	1.870	9,369	-0.10(-5.08%)
Oct 08, 2025	2.200	2.200	1.830	1.970	15,627	-0.23(-10.45%)
Oct 07, 2025	1.880	2.280	1.880	2.200	21,305	+0.32(+17.02%)
Oct 06, 2025	1.910	1.990	1.800	1.880	12,130	+0.03(+1.46%)
Oct 03, 2025	1.550	1.890	1.550	1.853	13,096	+0.31(+20.32%)
Oct 02, 2025	1.480	1.640	1.440	1.540	5,487	-0.04(-2.53%)