Unity Bancorp, Inc. - Common Stock (NQ:UNTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	42.98	43.44	42.38	42.99	21,398	+0.69(+1.63%)
Jun 05, 2025	42.66	42.66	41.67	42.30	36,018	-0.41(-0.96%)
Jun 04, 2025	43.45	43.45	42.63	42.71	18,192	-0.88(-2.02%)
Jun 03, 2025	43.74	43.97	43.06	43.59	33,834	-0.05(-0.11%)
Jun 02, 2025	43.79	43.98	43.40	43.64	32,177	-0.56(-1.28%)
May 30, 2025	44.41	45.19	44.07	44.20	57,162	-0.52(-1.17%)
May 29, 2025	43.77	44.73	43.08	44.73	99,308	+1.22(+2.80%)
May 28, 2025	43.95	45.17	43.44	43.51	82,150	-0.74(-1.67%)
May 27, 2025	43.69	44.88	43.26	44.25	68,356	+0.89(+2.05%)
May 23, 2025	42.38	43.59	42.38	43.36	54,608	+0.33(+0.77%)
May 22, 2025	43.80	44.02	42.86	43.03	36,877	-0.64(-1.47%)
May 21, 2025	45.08	45.57	43.34	43.67	23,808	-1.73(-3.81%)
May 20, 2025	45.33	46.02	45.15	45.40	17,465	-0.10(-0.22%)
May 19, 2025	44.77	45.73	44.22	45.50	32,326	+0.39(+0.86%)
May 16, 2025	45.45	45.74	45.03	45.11	20,238	-0.43(-0.94%)
May 15, 2025	45.58	45.76	45.19	45.54	21,209	+0.24(+0.53%)
May 14, 2025	45.27	45.78	45.06	45.30	31,698	-0.09(-0.20%)
May 13, 2025	45.06	45.84	44.80	45.39	56,272	+0.39(+0.87%)
May 12, 2025	44.92	45.98	44.62	45.00	59,922	+1.56(+3.59%)
May 09, 2025	44.01	44.09	43.20	43.44	50,455	-0.58(-1.32%)
May 08, 2025	43.11	45.14	42.90	44.02	62,314	+1.12(+2.61%)
May 07, 2025	43.90	44.70	42.80	42.90	54,258	-0.59(-1.36%)
May 06, 2025	42.75	43.97	42.40	43.49	46,999	+0.59(+1.38%)
May 05, 2025	42.90	43.69	42.90	42.90	32,475	-0.13(-0.30%)
May 02, 2025	42.26	43.73	42.26	43.03	18,124	+1.24(+2.97%)
May 01, 2025	41.66	42.77	41.12	41.79	34,104	+0.39(+0.94%)
Apr 30, 2025	41.47	42.05	41.08	41.40	31,017	-0.70(-1.66%)
Apr 29, 2025	41.91	42.39	41.66	42.10	26,241	+0.29(+0.69%)
Apr 28, 2025	41.31	41.92	41.19	41.81	18,673	+0.35(+0.84%)
Apr 25, 2025	41.67	41.84	41.00	41.46	24,764	-0.57(-1.36%)
Apr 24, 2025	41.23	42.41	41.23	42.03	23,669	+0.16(+0.38%)
Apr 23, 2025	42.71	43.99	41.39	41.87	24,945	-0.13(-0.31%)
Apr 22, 2025	40.92	42.41	40.62	42.00	30,151	+1.34(+3.30%)
Apr 21, 2025	40.95	41.15	40.34	40.66	20,633	-0.66(-1.60%)
Apr 17, 2025	41.08	41.59	40.86	41.32	44,616	+0.22(+0.52%)
Apr 16, 2025	40.27	42.93	40.00	41.10	27,842	+0.43(+1.07%)
Apr 15, 2025	39.74	41.38	39.74	40.67	35,774	+0.83(+2.08%)
Apr 14, 2025	39.40	41.00	38.02	39.84	36,628	+0.45(+1.14%)
Apr 11, 2025	38.20	39.72	38.04	39.39	42,547	-0.14(-0.35%)
Apr 10, 2025	40.62	40.99	38.73	39.53	27,536	-1.69(-4.10%)
Apr 09, 2025	39.83	42.56	38.72	41.22	59,576	+1.17(+2.92%)
Apr 08, 2025	40.63	41.90	39.96	40.05	38,734	+0.11(+0.28%)
Apr 07, 2025	38.04	40.58	36.65	39.94	52,661	+1.21(+3.12%)
Apr 04, 2025	38.00	39.17	37.11	38.73	59,699	-0.58(-1.48%)
Apr 03, 2025	40.12	40.70	39.31	39.31	43,340	-2.49(-5.96%)
Apr 02, 2025	41.19	41.82	41.19	41.80	18,939	+0.40(+0.97%)