Frontier Group Holdings Inc (NQ: ULCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.550	5.640	5.380	5.600	2,603,029	+0.05(+0.90%)
Nov 21, 2024	5.470	5.680	5.440	5.550	2,374,196	+0.08(+1.46%)
Nov 20, 2024	5.270	5.500	5.120	5.470	3,323,116	+0.08(+1.48%)
Nov 19, 2024	5.540	5.630	5.310	5.390	3,595,206	-0.16(-2.88%)
Nov 18, 2024	6.700	6.780	5.450	5.550	7,261,452	-1.25(-18.38%)
Nov 15, 2024	6.840	6.960	6.680	6.800	1,679,261	+0.07(+1.04%)
Nov 14, 2024	6.760	6.920	6.655	6.730	1,747,010	+0.18(+2.75%)
Nov 13, 2024	6.840	7.210	6.420	6.550	3,150,310	-0.12(-1.80%)
Nov 12, 2024	6.660	6.765	6.550	6.670	1,651,748	-0.05(-0.74%)
Nov 11, 2024	6.880	6.880	6.570	6.720	1,759,130	-0.03(-0.44%)
Nov 08, 2024	6.430	6.829	6.370	6.750	1,497,359	+0.32(+4.98%)
Nov 07, 2024	6.430	6.510	6.335	6.430	1,145,915	-0.03(-0.46%)
Nov 06, 2024	6.420	6.500	6.094	6.460	2,738,186	+0.69(+11.96%)
Nov 05, 2024	5.680	6.010	5.680	5.770	2,492,342	+0.07(+1.23%)
Nov 04, 2024	5.950	5.965	5.620	5.700	2,293,187	-0.27(-4.52%)
Nov 01, 2024	6.200	6.250	5.960	5.970	1,594,017	-0.11(-1.81%)
Oct 31, 2024	6.160	6.190	5.860	6.080	2,316,558	-0.17(-2.64%)
Oct 30, 2024	6.200	6.480	6.150	6.245	2,128,565	+0.03(+0.40%)
Oct 29, 2024	7.010	7.100	5.680	6.220	6,074,880	-1.05(-14.44%)
Oct 28, 2024	7.210	7.315	7.100	7.270	2,176,612	+0.24(+3.41%)
Oct 25, 2024	7.030	7.100	6.890	7.030	1,527,300	+0.05(+0.72%)
Oct 24, 2024	6.950	7.290	6.910	6.980	2,412,574	+0.13(+1.90%)
Oct 23, 2024	7.000	7.065	6.635	6.850	3,410,805	+0.13(+1.93%)
Oct 22, 2024	6.820	6.867	6.660	6.720	1,275,596	-0.19(-2.75%)
Oct 21, 2024	6.770	6.950	6.690	6.910	1,925,796	-0.08(-1.14%)
Oct 18, 2024	6.400	7.080	6.305	6.990	4,632,306	+0.64(+10.08%)
Oct 17, 2024	6.160	6.350	6.035	6.350	2,187,287	+0.13(+2.09%)
Oct 16, 2024	6.080	6.340	6.060	6.220	2,219,380	+0.22(+3.67%)
Oct 15, 2024	6.080	6.245	5.985	6.000	2,381,663	-0.01(-0.17%)
Oct 14, 2024	5.780	6.090	5.760	6.010	1,503,068	+0.24(+4.16%)
Oct 11, 2024	5.840	5.900	5.720	5.770	1,274,546	-0.07(-1.20%)
Oct 10, 2024	5.810	5.940	5.785	5.840	1,444,169	-0.08(-1.35%)
Oct 09, 2024	5.830	6.145	5.790	5.920	2,131,995	+0.09(+1.54%)
Oct 08, 2024	5.660	5.900	5.660	5.830	2,206,173	+0.19(+3.37%)
Oct 07, 2024	5.710	5.810	5.575	5.640	2,519,472	-0.17(-2.93%)
Oct 04, 2024	5.500	6.190	5.450	5.810	7,166,262	+0.82(+16.43%)
Oct 03, 2024	5.060	5.130	4.900	4.990	2,444,010	-0.08(-1.58%)
Oct 02, 2024	5.220	5.280	5.070	5.070	1,597,579	-0.21(-3.98%)
Oct 01, 2024	5.320	5.360	5.050	5.280	2,757,744	-0.07(-1.31%)
Sep 30, 2024	4.930	5.490	4.913	5.350	3,851,011	+0.51(+10.54%)
Sep 27, 2024	4.890	4.970	4.745	4.840	1,740,328	-0.01(-0.21%)
Sep 26, 2024	4.720	4.990	4.720	4.850	2,377,720	+0.25(+5.43%)
Sep 25, 2024	4.550	4.685	4.510	4.600	1,591,147	+0.05(+1.10%)
Sep 24, 2024	4.210	4.580	4.210	4.550	2,566,759	+0.35(+8.33%)
Sep 23, 2024	4.340	4.380	4.180	4.200	2,274,997	-0.16(-3.67%)
Sep 20, 2024	4.300	4.430	4.300	4.360	4,812,815	+0.06(+1.40%)
Sep 19, 2024	4.540	4.585	4.280	4.300	2,457,364	-0.09(-2.05%)
Sep 18, 2024	4.570	4.640	4.385	4.390	4,135,907	-0.10(-2.23%)
Sep 17, 2024	4.460	4.690	4.450	4.490	2,323,177	+0.12(+2.75%)
Sep 16, 2024	4.390	4.630	4.340	4.370	2,672,302	+0.06(+1.39%)
Sep 13, 2024	4.410	4.560	4.230	4.310	4,505,098	-0.10(-2.27%)
Sep 12, 2024	4.190	4.480	4.120	4.410	2,871,651	+0.35(+8.62%)
Sep 11, 2024	4.010	4.410	3.940	4.060	3,847,512	+0.12(+3.05%)
Sep 10, 2024	3.990	4.030	3.770	3.940	1,470,524	-0.05(-1.25%)
Sep 09, 2024	3.780	4.125	3.780	3.990	1,749,419	+0.25(+6.68%)
Sep 06, 2024	3.880	3.970	3.700	3.740	1,331,303	-0.11(-2.86%)
Sep 05, 2024	3.710	3.990	3.710	3.850	1,761,878	+0.21(+5.77%)
Sep 04, 2024	3.560	3.750	3.560	3.640	1,537,001	+0.08(+2.25%)