ProShares Ultra Nasdaq Cybersecurity (NQ:UCYB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	60.09	60.40	60.09	60.40	505	-0.30(-0.49%)
Oct 14, 2025	61.45	61.58	60.69	60.69	876	-1.67(-2.67%)
Oct 13, 2025	61.82	62.36	61.82	62.36	322	+2.32(+3.87%)
Oct 10, 2025	64.66	64.66	60.04	60.04	3,353	-4.25(-6.61%)
Oct 09, 2025	64.71	64.75	63.56	64.29	2,434	-0.41(-0.64%)
Oct 08, 2025	64.58	64.70	64.58	64.70	854	+3.21(+5.23%)
Oct 07, 2025	62.47	62.48	61.49	61.49	1,186	-1.93(-3.04%)
Oct 06, 2025	63.21	63.42	63.21	63.42	783	+1.17(+1.89%)
Oct 03, 2025	62.58	63.10	62.24	62.24	646	-0.69(-1.10%)
Oct 02, 2025	62.80	62.94	62.80	62.94	375	+0.77(+1.24%)
Oct 01, 2025	60.97	62.17	60.97	62.17	656	+0.79(+1.28%)
Sep 30, 2025	61.38	61.38	61.38	61.38	142	-0.10(-0.17%)
Sep 29, 2025	61.38	61.48	61.31	61.48	1,280	+0.43(+0.71%)
Sep 26, 2025	61.07	61.07	61.05	61.05	401	+0.70(+1.15%)
Sep 25, 2025	59.46	60.35	59.31	60.35	921	-0.53(-0.87%)
Sep 24, 2025	60.89	60.89	60.89	60.89	296	-0.66(-1.06%)
Sep 23, 2025	61.54	61.54	61.54	61.54	84	-1.30(-2.06%)
Sep 22, 2025	61.92	62.84	61.92	62.84	726	-0.12(-0.20%)
Sep 19, 2025	62.69	62.96	62.54	62.96	2,962	-0.06(-0.10%)
Sep 18, 2025	61.76	63.02	61.76	63.02	3,593	+2.82(+4.68%)
Sep 17, 2025	60.20	60.20	60.20	60.20	125	-0.39(-0.64%)
Sep 16, 2025	60.59	60.59	60.59	60.59	110	-0.45(-0.74%)
Sep 15, 2025	60.72	61.09	60.72	61.04	923	+1.21(+2.03%)
Sep 12, 2025	60.59	60.59	59.83	59.83	1,047	-1.17(-1.92%)
Sep 11, 2025	60.77	61.00	60.77	61.00	301	+1.05(+1.75%)
Sep 10, 2025	59.94	59.95	59.95	59.95	313	+0.57(+0.97%)
Sep 09, 2025	59.04	59.37	59.04	59.37	611	-0.07(-0.12%)
Sep 08, 2025	59.22	59.44	59.01	59.44	1,479	+1.91(+3.32%)
Sep 05, 2025	56.92	57.53	56.56	57.53	1,450	+1.63(+2.91%)
Sep 04, 2025	55.84	55.90	55.65	55.90	886	+0.17(+0.31%)
Sep 03, 2025	55.53	55.73	55.53	55.73	562	-0.22(-0.40%)
Sep 02, 2025	55.76	55.95	55.53	55.95	1,195	-1.21(-2.11%)
Aug 29, 2025	57.93	57.93	57.16	57.16	627	-1.27(-2.17%)
Aug 28, 2025	57.87	58.42	57.86	58.42	653	+1.20(+2.09%)
Aug 27, 2025	55.85	57.23	55.85	57.23	921	+1.42(+2.55%)
Aug 26, 2025	55.80	55.80	55.80	55.80	54	+0.05(+0.08%)
Aug 25, 2025	56.24	56.33	55.76	55.76	788	-0.67(-1.20%)
Aug 22, 2025	56.43	56.43	56.43	56.43	508	+1.58(+2.89%)
Aug 21, 2025	54.85	54.85	54.85	54.85	131	-0.60(-1.08%)
Aug 20, 2025	55.45	55.45	55.45	55.45	208	+0.38(+0.69%)
Aug 19, 2025	56.36	56.36	55.07	55.07	1,604	-0.73(-1.31%)
Aug 18, 2025	55.35	55.80	55.35	55.80	720	+0.24(+0.44%)
Aug 15, 2025	55.14	55.56	55.14	55.56	906	+0.32(+0.58%)
Aug 14, 2025	56.54	56.54	55.24	55.24	2,300	-1.70(-2.98%)
Aug 13, 2025	56.71	57.25	56.60	56.94	1,406	+0.81(+1.44%)
Aug 12, 2025	55.67	56.13	55.67	56.13	474	+2.31(+4.28%)
Aug 11, 2025	53.82	53.82	53.82	53.82	340	-0.49(-0.91%)
Aug 08, 2025	54.90	54.90	54.32	54.32	903	-0.07(-0.13%)
Aug 07, 2025	55.64	55.64	53.22	54.39	6,234	-2.92(-5.10%)
Aug 06, 2025	56.40	57.31	56.34	57.31	652	+1.61(+2.90%)
Aug 05, 2025	55.92	55.92	55.70	55.70	387	-1.39(-2.44%)
Aug 04, 2025	56.85	57.09	56.85	57.09	568	+1.89(+3.42%)