Victory ESG Corporate Bond ETF (NQ: UCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.20	21.20	21.20	21.20	51	+0.04(+0.17%)
Nov 21, 2024	21.21	21.21	21.16	21.16	204	-0.03(-0.14%)
Nov 20, 2024	21.19	21.19	21.19	21.19	26	-0.05(-0.24%)
Nov 19, 2024	21.25	21.25	21.25	21.25	175	+0.10(+0.47%)
Nov 18, 2024	21.14	21.14	21.14	21.14	3	-0.03(-0.13%)
Nov 15, 2024	21.11	21.18	21.11	21.17	597	+0.02(+0.08%)
Nov 14, 2024	21.18	21.18	21.15	21.15	105	-0.01(-0.05%)
Nov 13, 2024	21.16	21.16	21.16	21.16	189	-0.05(-0.24%)
Nov 12, 2024	21.29	21.29	21.19	21.21	776	-0.11(-0.52%)
Nov 11, 2024	21.32	21.32	21.32	21.32	10	-0.05(-0.23%)
Nov 08, 2024	21.41	21.41	21.38	21.38	1,110	+0.10(+0.47%)
Nov 07, 2024	21.28	21.28	21.27	21.27	408	+0.04(+0.19%)
Nov 06, 2024	21.20	21.23	21.20	21.23	201	-0.09(-0.42%)
Nov 05, 2024	21.32	21.32	21.32	21.32	702	+0.02(+0.09%)
Nov 04, 2024	21.31	21.31	21.31	21.31	3	+0.09(+0.43%)
Nov 01, 2024	21.34	21.34	21.21	21.21	200	-0.09(-0.42%)
Oct 31, 2024	21.27	21.30	21.27	21.30	103	-0.04(-0.19%)
Oct 30, 2024	21.34	21.34	21.34	21.34	1	+0.02(+0.09%)
Oct 29, 2024	21.30	21.32	21.30	21.32	102	-0.02(-0.09%)
Oct 28, 2024	21.34	21.34	21.34	21.34	9	-0.01(-0.05%)
Oct 25, 2024	21.41	21.41	21.36	21.36	6,802	-0.06(-0.28%)
Oct 24, 2024	21.41	21.41	21.41	21.41	0	+0.06(+0.28%)
Oct 23, 2024	21.36	21.36	21.36	21.36	5	-0.05(-0.23%)
Oct 22, 2024	21.41	21.41	21.41	21.41	201	-0.00(-0.02%)
Oct 21, 2024	21.41	21.41	21.41	21.41	3	-0.19(-0.87%)
Oct 18, 2024	21.61	21.62	21.60	21.60	140,110	-0.01(-0.03%)
Oct 17, 2024	21.59	21.61	21.59	21.61	100	-0.09(-0.42%)
Oct 16, 2024	21.70	21.70	21.70	21.70	101	+0.04(+0.18%)
Oct 15, 2024	21.63	21.66	21.63	21.66	203	+0.09(+0.43%)
Oct 14, 2024	21.57	21.57	21.57	21.57	3	-0.00(-0.01%)
Oct 11, 2024	21.57	21.57	21.57	21.57	0	-0.01(-0.03%)
Oct 10, 2024	21.57	21.57	21.57	21.57	4	+0.01(+0.05%)
Oct 09, 2024	21.57	21.57	21.57	21.57	11	-0.04(-0.19%)
Oct 08, 2024	21.61	21.61	21.61	21.61	1	+0.02(+0.09%)
Oct 07, 2024	21.58	21.58	21.58	21.58	2	-0.08(-0.36%)
Oct 04, 2024	21.66	21.66	21.66	21.66	5	-0.14(-0.63%)
Oct 03, 2024	21.80	21.80	21.80	21.80	0	-0.07(-0.33%)
Oct 02, 2024	21.87	21.87	21.87	21.87	199	-0.04(-0.18%)
Oct 01, 2024	21.91	21.91	21.91	21.91	1	+0.06(+0.27%)
Sep 30, 2024	21.85	21.85	21.85	21.85	3	-0.03(-0.12%)
Sep 27, 2024	21.88	21.88	21.88	21.88	100	+0.06(+0.25%)
Sep 26, 2024	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
Sep 25, 2024	21.82	21.82	21.82	21.82	0	-0.09(-0.41%)
Sep 24, 2024	21.91	21.91	21.91	21.91	4	+0.04(+0.16%)
Sep 23, 2024	21.88	21.88	21.88	21.88	1	-0.02(-0.07%)
Sep 20, 2024	21.89	21.89	21.89	21.89	100	-0.01(-0.03%)
Sep 19, 2024	21.87	21.90	21.87	21.90	250	+0.03(+0.12%)
Sep 18, 2024	21.87	21.87	21.87	21.87	0	-0.06(-0.28%)
Sep 17, 2024	21.94	21.94	21.93	21.93	102	-0.03(-0.12%)
Sep 16, 2024	21.96	21.96	21.96	21.96	50	+0.08(+0.36%)
Sep 13, 2024	21.88	21.88	21.88	21.88	218	+0.05(+0.23%)
Sep 12, 2024	21.83	21.83	21.83	21.83	115	-0.01(-0.05%)
Sep 11, 2024	21.81	21.85	21.81	21.84	205	-0.00(-0.01%)
Sep 10, 2024	21.81	21.84	21.81	21.84	202	+0.05(+0.22%)
Sep 09, 2024	21.78	21.80	21.78	21.80	698	+0.05(+0.23%)
Sep 06, 2024	21.76	21.76	21.75	21.75	251	+0.01(+0.05%)
Sep 05, 2024	21.73	21.73	21.73	21.73	4	+0.06(+0.29%)
Sep 04, 2024	21.62	21.68	21.61	21.67	1,109	+0.12(+0.53%)