GraniteShares 2x Long UBER Daily ETF (NQ: UBRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	22.28	23.25	22.18	23.25	21,396	+1.16(+5.25%)
Nov 21, 2024	22.43	22.72	21.60	22.09	21,555	+0.00(+0.00%)
Nov 20, 2024	21.83	22.40	21.67	22.09	23,799	+0.36(+1.66%)
Nov 19, 2024	21.59	21.94	21.23	21.73	36,351	-0.17(-0.78%)
Nov 18, 2024	23.68	23.68	20.89	21.90	145,546	-2.63(-10.72%)
Nov 15, 2024	24.05	24.73	23.80	24.53	34,376	+1.16(+4.96%)
Nov 14, 2024	23.14	24.16	22.95	23.37	15,997	+0.24(+1.04%)
Nov 13, 2024	23.35	23.37	22.76	23.13	21,476	-0.20(-0.86%)
Nov 12, 2024	23.51	23.99	23.27	23.33	12,714	-0.17(-0.72%)
Nov 11, 2024	24.09	24.29	23.29	23.50	20,619	-0.20(-0.84%)
Nov 08, 2024	24.69	24.70	23.45	23.70	33,393	-0.82(-3.34%)
Nov 07, 2024	26.89	26.89	24.24	24.52	88,850	-0.86(-3.39%)
Nov 06, 2024	24.97	25.50	23.08	25.38	39,119	+0.11(+0.44%)
Nov 05, 2024	24.73	25.34	24.64	25.27	12,481	+0.59(+2.39%)
Nov 04, 2024	24.22	25.21	24.22	24.68	20,792	+0.03(+0.12%)
Nov 01, 2024	25.02	25.11	24.04	24.65	77,316	+0.83(+3.48%)
Oct 31, 2024	25.22	25.99	22.31	23.82	140,630	-5.55(-18.90%)
Oct 30, 2024	29.33	29.75	29.25	29.37	28,840	+0.14(+0.48%)
Oct 29, 2024	28.42	29.69	28.34	29.23	10,850	+1.13(+4.02%)
Oct 28, 2024	28.50	28.50	28.02	28.10	12,179	+0.07(+0.25%)
Oct 25, 2024	28.83	28.88	27.61	28.03	30,091	-0.60(-2.10%)
Oct 24, 2024	28.66	28.66	27.73	28.63	16,802	-1.09(-3.67%)
Oct 23, 2024	29.94	29.94	29.52	29.72	7,510	-0.42(-1.39%)
Oct 22, 2024	30.33	30.67	30.08	30.14	10,114	-0.07(-0.23%)
Oct 21, 2024	30.10	30.21	29.74	30.21	12,827	+0.96(+3.28%)
Oct 18, 2024	29.02	29.31	28.94	29.25	21,740	-0.57(-1.91%)
Oct 17, 2024	29.90	30.50	29.62	29.82	45,225	-1.56(-4.97%)
Oct 16, 2024	32.26	32.26	31.38	31.38	6,545	-1.04(-3.21%)
Oct 15, 2024	33.40	33.40	32.00	32.42	15,075	-1.37(-4.05%)
Oct 14, 2024	34.53	34.56	33.22	33.79	45,219	-1.10(-3.14%)
Oct 11, 2024	31.74	35.31	31.68	34.89	74,625	+6.13(+21.30%)
Oct 10, 2024	28.15	28.97	28.15	28.76	9,123	+0.09(+0.31%)
Oct 09, 2024	27.96	28.76	27.96	28.67	7,704	+1.22(+4.44%)
Oct 08, 2024	27.48	27.65	27.25	27.45	18,386	+1.04(+3.94%)
Oct 07, 2024	27.06	27.08	26.02	26.41	4,137	+0.23(+0.88%)
Oct 04, 2024	25.99	26.18	25.66	26.18	5,794	+0.88(+3.48%)
Oct 03, 2024	25.17	25.30	25.09	25.30	1,448	+0.05(+0.20%)
Oct 02, 2024	25.87	25.87	25.19	25.25	2,096	-1.01(-3.85%)
Oct 01, 2024	26.61	26.61	25.93	26.26	3,230	-0.65(-2.42%)
Sep 30, 2024	26.81	27.07	26.81	26.91	4,439	-0.38(-1.40%)
Sep 27, 2024	28.22	28.22	27.29	27.29	8,085	-0.70(-2.50%)
Sep 26, 2024	28.74	28.74	26.94	27.99	7,619	-0.39(-1.37%)
Sep 25, 2024	28.70	28.96	28.38	28.38	17,644	-0.15(-0.53%)
Sep 24, 2024	27.84	28.53	27.67	28.53	9,862	+1.92(+7.21%)
Sep 23, 2024	26.71	26.83	26.25	26.61	6,567	+0.61(+2.35%)
Sep 20, 2024	26.75	26.76	25.87	26.00	7,324	-1.09(-4.01%)
Sep 19, 2024	26.91	27.86	26.91	27.09	3,936	+1.23(+4.76%)
Sep 18, 2024	25.79	26.65	25.79	25.86	6,549	+0.57(+2.26%)
Sep 17, 2024	25.01	25.76	24.99	25.29	1,827	+0.81(+3.29%)
Sep 16, 2024	24.76	24.76	24.48	24.48	1,024	-0.71(-2.82%)
Sep 13, 2024	25.04	25.19	24.17	25.19	7,613	+2.94(+13.20%)
Sep 12, 2024	23.32	23.32	22.25	22.25	2,112	-1.46(-6.14%)
Sep 11, 2024	22.96	23.71	22.96	23.71	1,242	+0.80(+3.50%)
Sep 10, 2024	22.80	23.04	22.66	22.91	1,527	-0.54(-2.30%)
Sep 09, 2024	23.45	23.45	23.45	23.45	27	+0.11(+0.47%)
Sep 06, 2024	24.49	24.49	22.89	23.34	1,124	-1.10(-4.50%)
Sep 05, 2024	24.44	24.44	24.44	24.44	9	-0.33(-1.34%)