TherapeuticsMD, Inc. - Common Stock (NQ: TXMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.8710	0.8710	0.7900	0.8003	102,607	-0.07(-8.01%)
Mar 07, 2025	0.8500	0.9080	0.8407	0.8700	57,402	+0.01(+1.20%)
Mar 06, 2025	0.8500	0.8899	0.8124	0.8597	54,755	-0.01(-1.17%)
Mar 05, 2025	0.8700	0.8900	0.8501	0.8699	58,084	-0.00(-0.01%)
Mar 04, 2025	0.8220	0.9000	0.7439	0.8700	223,492	+0.01(+0.58%)
Mar 03, 2025	0.9300	0.9595	0.8617	0.8650	97,041	-0.07(-6.99%)
Feb 28, 2025	0.8701	0.9686	0.8462	0.9300	187,995	+0.06(+6.88%)
Feb 27, 2025	0.8800	0.9499	0.8662	0.8701	108,391	+0.02(+1.77%)
Feb 26, 2025	0.9300	0.9500	0.8530	0.8550	122,150	-0.09(-10.00%)
Feb 25, 2025	0.9900	1.040	0.8445	0.9500	301,149	-0.05(-5.00%)
Feb 24, 2025	1.200	1.370	0.9900	1.000	644,526	-0.30(-23.08%)
Feb 21, 2025	1.050	1.660	1.025	1.300	13,999,249	+0.29(+28.71%)
Feb 20, 2025	1.040	1.040	0.9500	1.010	34,745	-0.01(-0.98%)
Feb 19, 2025	1.030	1.050	1.010	1.020	21,469	+0.00(+0.00%)
Feb 18, 2025	1.050	1.080	1.020	1.020	28,527	-0.01(-0.97%)
Feb 14, 2025	1.040	1.050	1.010	1.030	37,548	+0.00(+0.00%)
Feb 13, 2025	1.010	1.040	0.9950	1.030	26,816	+0.02(+1.98%)
Feb 12, 2025	1.010	1.048	0.9951	1.010	21,852	+0.01(+1.00%)
Feb 11, 2025	1.010	1.045	1.000	1.000	18,768	-0.01(-0.99%)
Feb 10, 2025	0.9950	1.040	0.9950	1.010	22,184	-0.01(-0.98%)
Feb 07, 2025	1.010	1.050	1.000	1.020	17,105	+0.01(+0.99%)
Feb 06, 2025	1.020	1.090	1.002	1.010	53,977	-0.01(-0.98%)
Feb 05, 2025	1.000	1.040	0.9950	1.020	44,137	+0.03(+3.03%)
Feb 04, 2025	1.020	1.030	0.9900	0.9900	55,490	-0.04(-3.86%)
Feb 03, 2025	1.040	1.055	1.000	1.030	40,281	-0.05(-4.65%)
Jan 31, 2025	1.070	1.128	1.070	1.080	12,618	+0.00(+0.00%)
Jan 30, 2025	1.070	1.100	1.060	1.080	47,429	+0.00(+0.00%)
Jan 29, 2025	1.080	1.099	1.060	1.080	11,582	-0.01(-0.92%)
Jan 28, 2025	1.130	1.140	1.070	1.090	70,675	-0.07(-6.03%)
Jan 27, 2025	1.160	1.170	1.080	1.160	67,796	+0.01(+0.87%)
Jan 24, 2025	1.070	1.180	1.040	1.150	127,170	+0.07(+6.48%)
Jan 23, 2025	1.050	1.080	1.020	1.080	70,245	+0.04(+3.85%)
Jan 22, 2025	1.040	1.077	1.020	1.040	56,202	-0.01(-0.95%)
Jan 21, 2025	1.040	1.100	1.040	1.050	109,148	-0.01(-0.94%)
Jan 17, 2025	1.030	1.100	1.020	1.060	60,569	+0.02(+1.92%)
Jan 16, 2025	1.100	1.130	1.030	1.040	81,658	-0.07(-6.31%)
Jan 15, 2025	1.030	1.139	1.030	1.110	92,442	+0.11(+11.32%)
Jan 14, 2025	1.000	1.070	0.9856	0.9971	110,991	-0.04(-4.13%)
Jan 13, 2025	1.100	1.100	1.030	1.040	61,759	-0.06(-5.45%)
Jan 10, 2025	1.090	1.125	1.051	1.100	63,163	-0.01(-0.90%)
Jan 08, 2025	1.180	1.180	1.040	1.110	161,271	-0.03(-2.63%)
Jan 07, 2025	1.290	1.329	1.080	1.140	274,480	-0.11(-9.16%)
Jan 06, 2025	1.440	1.540	1.170	1.255	685,238	-0.22(-14.63%)
Jan 03, 2025	1.800	2.440	1.350	1.470	7,497,476	-0.10(-6.37%)